19114 比迪瑞銀六七購Ｂ (認購證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.029 | 104.700 | 16,993,000 | 34,040,000 | 34.040 | 2,948,000 | 0.026 | 13,468,000 | 0.028 |
| 31/03/2026 | 0.034 | 105.800 | 6,787,000 | 23,520,000 | 23.520 | 2,560,000 | 0.035 | 2,942,000 | 0.037 |
| 30/03/2026 | 0.033 | 105.800 | 23,418,000 | 23,138,000 | 23.140 | 1,000,000 | 0.038 | 22,118,000 | 0.034 |
| 27/03/2026 | 0.036 | 106.500 | 22,249,000 | 2,020,000 | 2.020 | 20,000,000 | 0.037 | ||
| 26/03/2026 | 0.031 | 102.700 | 21,060,000 | 22,020,000 | 22.020 | 417,000 | 0.033 | 19,357,000 | 0.031 |
| 25/03/2026 | 0.038 | 106.400 | 1,278,000 | 3,080,000 | 3.080 | 278,000 | 0.041 | 1,000,000 | 0.041 |
| 24/03/2026 | 0.038 | 107.000 | 27,967,000 | 2,358,000 | 2.360 | 21,687,000 | 0.034 | 1,965,000 | 0.029 |
| 23/03/2026 | 0.031 | 102.400 | 20,400,000 | 22,080,000 | 22.080 | 100,000 | 0.030 | 20,300,000 | 0.030 |
| 20/03/2026 | 0.031 | 103.800 | 0 | 1,880,000 | 1.880 | ||||
| 19/03/2026 | 0.031 | 103.200 | 378,000 | 1,880,000 | 1.880 | 378,000 | 0.032 | ||
| 18/03/2026 | 0.029 | 102.200 | 278,000 | 2,258,000 | 2.260 | 278,000 | 0.029 | ||
| 17/03/2026 | 0.034 | 104.500 | 100,000 | 1,980,000 | 1.980 | ||||
| 16/03/2026 | 0.033 | 104.300 | 1,216,000 | 1,980,000 | 1.980 | 720,000 | 0.027 | 30,000 | 0.020 |
| 13/03/2026 | 0.022 | 96.750 | 0 | 2,670,000 | 2.670 | ||||
| 12/03/2026 | 0.023 | 98.200 | 0 | 2,670,000 | 2.670 | ||||
| 11/03/2026 | 0.023 | 98.150 | 10,415,000 | 2,670,000 | 2.670 | 9,748,000 | 0.022 | ||
| 10/03/2026 | 0.020 | 96.950 | 1,902,000 | 12,418,000 | 12.420 | 1,622,000 | 0.020 | ||
| 09/03/2026 | 0.022 | 98.050 | 21,952,000 | 14,040,000 | 14.040 | 19,500,000 | 0.022 | 100,000 | 0.022 |
| 06/03/2026 | 0.018 | 94.700 | 800,000 | 33,440,000 | 33.440 | 800,000 | 0.018 | ||
| 05/03/2026 | 0.018 | 92.600 | 10,968,000 | 32,640,000 | 32.640 | 411,000 | 0.021 | 10,411,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
