19074 微盟摩通六九購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.037 | 1.500 | 1,150,000 | 11,340,000 | 16.200 | 550,000 | 0.037 | 560,000 | 0.037 |
| 31/03/2026 | 0.034 | 1.450 | 0 | 11,330,000 | 16.186 | ||||
| 30/03/2026 | 0.034 | 1.450 | 800,000 | 11,330,000 | 16.186 | 400,000 | 0.033 | 400,000 | 0.033 |
| 27/03/2026 | 0.038 | 1.500 | 1,000,000 | 11,330,000 | 16.186 | 500,000 | 0.038 | 500,000 | 0.037 |
| 26/03/2026 | 0.037 | 1.480 | 700,000 | 11,330,000 | 16.186 | 400,000 | 0.038 | 300,000 | 0.040 |
| 25/03/2026 | 0.044 | 1.560 | 300,000 | 11,430,000 | 16.329 | 150,000 | 0.044 | 150,000 | 0.043 |
| 24/03/2026 | 0.041 | 1.520 | 10,845,000 | 11,430,000 | 16.329 | 10,320,000 | 0.041 | 525,000 | 0.041 |
| 23/03/2026 | 0.041 | 1.540 | 505,000 | 21,225,000 | 30.321 | 255,000 | 0.041 | 250,000 | 0.041 |
| 20/03/2026 | 0.052 | 1.680 | 695,000 | 21,230,000 | 30.329 | 355,000 | 0.054 | 340,000 | 0.054 |
| 19/03/2026 | 0.056 | 1.700 | 8,410,000 | 21,245,000 | 30.350 | 430,000 | 0.056 | 7,830,000 | 0.058 |
| 18/03/2026 | 0.064 | 1.780 | 17,230,000 | 13,845,000 | 19.779 | 2,245,000 | 0.064 | 14,885,000 | 0.066 |
| 17/03/2026 | 0.059 | 1.720 | 1,120,000 | 1,205,000 | 1.721 | 490,000 | 0.060 | 620,000 | 0.059 |
| 16/03/2026 | 0.056 | 1.690 | 1,620,000 | 1,075,000 | 1.536 | 820,000 | 0.054 | 800,000 | 0.053 |
| 13/03/2026 | 0.057 | 1.700 | 985,000 | 1,095,000 | 1.564 | 490,000 | 0.061 | 495,000 | 0.061 |
| 12/03/2026 | 0.068 | 1.800 | 360,000 | 1,090,000 | 1.557 | 140,000 | 0.073 | 220,000 | 0.072 |
| 11/03/2026 | 0.071 | 1.840 | 2,730,000 | 1,010,000 | 1.443 | 1,350,000 | 0.074 | 1,380,000 | 0.075 |
| 10/03/2026 | 0.072 | 1.830 | 3,400,000 | 980,000 | 1.400 | 1,760,000 | 0.073 | 1,600,000 | 0.071 |
| 09/03/2026 | 0.065 | 1.760 | 1,140,000 | 1,140,000 | 1.629 | 580,000 | 0.064 | 560,000 | 0.063 |
| 06/03/2026 | 0.066 | 1.770 | 330,000 | 1,160,000 | 1.657 | 140,000 | 0.066 | 190,000 | 0.066 |
| 05/03/2026 | 0.064 | 1.730 | 840,000 | 1,110,000 | 1.586 | 420,000 | 0.066 | 420,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
