19064 比迪匯豐六七購Ｂ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.033 | 105.800 | 4,940,000 | 3,994,000 | 2.660 | 2,311,000 | 0.036 | 1,583,000 | 0.035 |
| 30/03/2026 | 0.032 | 105.800 | 5,049,000 | 4,722,000 | 3.150 | 1,838,000 | 0.035 | 2,462,000 | 0.036 |
| 27/03/2026 | 0.034 | 106.500 | 11,877,000 | 4,098,000 | 2.730 | 6,581,000 | 0.035 | 4,719,000 | 0.034 |
| 26/03/2026 | 0.027 | 102.700 | 7,598,000 | 5,960,000 | 3.970 | 2,705,000 | 0.033 | 3,437,000 | 0.030 |
| 25/03/2026 | 0.034 | 106.400 | 6,085,000 | 5,228,000 | 3.490 | 1,484,000 | 0.037 | 3,413,000 | 0.036 |
| 24/03/2026 | 0.037 | 107.000 | 10,152,000 | 3,299,000 | 2.200 | 5,075,000 | 0.032 | 3,576,000 | 0.033 |
| 23/03/2026 | 0.028 | 102.400 | 8,982,000 | 4,798,000 | 3.200 | 3,818,000 | 0.036 | 4,662,000 | 0.035 |
| 20/03/2026 | 0.031 | 103.800 | 6,832,000 | 3,954,000 | 2.640 | 2,583,000 | 0.033 | 3,023,000 | 0.032 |
| 19/03/2026 | 0.029 | 103.200 | 5,567,000 | 3,514,000 | 2.340 | 2,057,000 | 0.030 | 2,831,000 | 0.030 |
| 18/03/2026 | 0.027 | 102.200 | 3,246,000 | 2,740,000 | 1.830 | 1,125,000 | 0.028 | 616,000 | 0.029 |
| 17/03/2026 | 0.033 | 104.500 | 6,362,000 | 3,249,000 | 2.170 | 2,094,000 | 0.034 | 2,613,000 | 0.037 |
| 16/03/2026 | 0.033 | 104.300 | 3,000,000 | 2,730,000 | 1.820 | 1,600,000 | 0.032 | 1,400,000 | 0.029 |
| 13/03/2026 | 0.020 | 96.750 | 0 | 2,930,000 | 1.950 | ||||
| 12/03/2026 | 0.021 | 98.200 | 0 | 2,930,000 | 1.950 | ||||
| 11/03/2026 | 0.021 | 98.150 | 0 | 2,930,000 | 1.950 | ||||
| 10/03/2026 | 0.020 | 96.950 | 134,000 | 2,930,000 | 1.950 | 134,000 | 0.020 | ||
| 09/03/2026 | 0.022 | 98.050 | 234,000 | 3,064,000 | 2.040 | 100,000 | 0.022 | 134,000 | 0.020 |
| 06/03/2026 | 0.017 | 94.700 | 1,758,000 | 3,030,000 | 2.020 | 1,259,000 | 0.016 | 300,000 | 0.015 |
| 05/03/2026 | 0.016 | 92.600 | 1,109,000 | 3,989,000 | 2.660 | 50,000 | 0.020 | 1,059,000 | 0.016 |
| 04/03/2026 | 0.020 | 95.050 | 902,000 | 2,980,000 | 1.990 | 426,000 | 0.019 | 476,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
