19034 鐵塔中銀六七購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.017 | 10.720 | 0 | 35,000 | 0.050 | ||||
| 31/03/2026 | 0.017 | 10.680 | 0 | 35,000 | 0.050 | ||||
| 30/03/2026 | 0.017 | 10.630 | 0 | 35,000 | 0.050 | ||||
| 27/03/2026 | 0.018 | 10.690 | 400,000 | 35,000 | 0.050 | 200,000 | 0.018 | 200,000 | 0.018 |
| 26/03/2026 | 0.020 | 10.800 | 0 | 35,000 | 0.050 | ||||
| 25/03/2026 | 0.022 | 10.960 | 0 | 35,000 | 0.050 | ||||
| 24/03/2026 | 0.022 | 10.940 | 0 | 35,000 | 0.050 | ||||
| 23/03/2026 | 0.021 | 10.780 | 0 | 35,000 | 0.050 | ||||
| 20/03/2026 | 0.029 | 11.080 | 800,000 | 35,000 | 0.050 | 400,000 | 0.029 | 400,000 | 0.029 |
| 19/03/2026 | 0.031 | 11.160 | 5,800,000 | 35,000 | 0.050 | 2,900,000 | 0.032 | 2,900,000 | 0.031 |
| 18/03/2026 | 0.032 | 11.190 | 5,200,000 | 35,000 | 0.050 | 2,600,000 | 0.031 | 2,600,000 | 0.030 |
| 17/03/2026 | 0.041 | 11.420 | 1,300,000 | 35,000 | 0.050 | 700,000 | 0.041 | 600,000 | 0.042 |
| 16/03/2026 | 0.038 | 11.260 | 2,900,000 | 135,000 | 0.193 | 1,400,000 | 0.040 | 1,500,000 | 0.040 |
| 13/03/2026 | 0.044 | 11.480 | 3,000,000 | 35,000 | 0.050 | 1,500,000 | 0.042 | 1,500,000 | 0.042 |
| 12/03/2026 | 0.045 | 11.490 | 3,400,000 | 35,000 | 0.050 | 1,700,000 | 0.042 | 1,700,000 | 0.042 |
| 11/03/2026 | 0.041 | 11.390 | 1,000,000 | 35,000 | 0.050 | 500,000 | 0.036 | 500,000 | 0.036 |
| 10/03/2026 | 0.029 | 10.900 | 0 | 35,000 | 0.050 | ||||
| 09/03/2026 | 0.029 | 10.860 | 0 | 35,000 | 0.050 | ||||
| 06/03/2026 | 0.034 | 11.060 | 2,110,000 | 35,000 | 0.050 | 1,055,000 | 0.031 | 1,055,000 | 0.031 |
| 05/03/2026 | 0.032 | 10.980 | 0 | 35,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
