18970 石藥信證六六購Ａ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.021 | 9.620 | 2,000,000 | 170,000 | 0.430 | 1,000,000 | 0.020 | 1,000,000 | 0.019 |
| 31/03/2026 | 0.016 | 9.100 | 5,960,000 | 170,000 | 0.430 | 2,930,000 | 0.018 | 2,930,000 | 0.018 |
| 30/03/2026 | 0.019 | 9.280 | 5,370,000 | 170,000 | 0.430 | 2,660,000 | 0.020 | 2,660,000 | 0.019 |
| 27/03/2026 | 0.019 | 9.290 | 90,000 | 170,000 | 0.430 | 90,000 | 0.016 | ||
| 26/03/2026 | 0.010 | 8.160 | 10,000 | 260,000 | 0.650 | ||||
| 25/03/2026 | 0.011 | 8.490 | 100,000 | 260,000 | 0.650 | 100,000 | 0.011 | ||
| 24/03/2026 | 0.014 | 8.330 | 0 | 160,000 | 0.400 | ||||
| 23/03/2026 | 0.014 | 8.270 | 0 | 160,000 | 0.400 | ||||
| 20/03/2026 | 0.014 | 8.800 | 0 | 160,000 | 0.400 | ||||
| 19/03/2026 | 0.018 | 9.020 | 0 | 160,000 | 0.400 | ||||
| 18/03/2026 | 0.021 | 9.190 | 300,000 | 160,000 | 0.400 | 150,000 | 0.022 | 150,000 | 0.019 |
| 17/03/2026 | 0.020 | 9.110 | 1,200,000 | 160,000 | 0.400 | 600,000 | 0.022 | 600,000 | 0.021 |
| 16/03/2026 | 0.019 | 9.030 | 3,400,000 | 160,000 | 0.400 | 2,200,000 | 0.017 | 1,200,000 | 0.018 |
| 13/03/2026 | 0.013 | 8.590 | 0 | 1,160,000 | 2.900 | ||||
| 12/03/2026 | 0.013 | 8.650 | 160,000 | 1,160,000 | 2.900 | 150,000 | 0.016 | 10,000 | 0.013 |
| 11/03/2026 | 0.017 | 9.060 | 1,350,000 | 1,300,000 | 3.250 | 600,000 | 0.017 | 750,000 | 0.017 |
| 10/03/2026 | 0.022 | 9.260 | 1,800,000 | 1,150,000 | 2.880 | 900,000 | 0.023 | 900,000 | 0.024 |
| 09/03/2026 | 0.021 | 9.150 | 0 | 1,150,000 | 2.880 | ||||
| 06/03/2026 | 0.023 | 9.370 | 1,830,000 | 1,150,000 | 2.880 | 930,000 | 0.024 | 900,000 | 0.024 |
| 05/03/2026 | 0.021 | 9.100 | 0 | 1,180,000 | 2.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
