18969 渣打信證六五購Ａ (認購證)
按盤價 
0.172 +0.042 (+32.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.130 | 160.000 | 300,000 | 2,735,000 | 4.560 | 300,000 | 0.130 | ||
| 30/03/2026 | 0.124 | 159.200 | 395,000 | 2,435,000 | 4.060 | 295,000 | 0.119 | 100,000 | 0.124 |
| 27/03/2026 | 0.152 | 163.500 | 150,000 | 2,630,000 | 4.380 | 130,000 | 0.151 | ||
| 26/03/2026 | 0.175 | 166.300 | 0 | 2,500,000 | 4.170 | ||||
| 25/03/2026 | 0.186 | 169.500 | 100,000 | 2,500,000 | 4.170 | 100,000 | 0.185 | ||
| 24/03/2026 | 0.163 | 164.500 | 320,000 | 2,600,000 | 4.330 | 320,000 | 0.149 | ||
| 23/03/2026 | 0.116 | 155.700 | 835,000 | 2,920,000 | 4.870 | 315,000 | 0.112 | 480,000 | 0.115 |
| 20/03/2026 | 0.155 | 162.500 | 1,155,000 | 2,755,000 | 4.590 | 270,000 | 0.158 | 685,000 | 0.159 |
| 19/03/2026 | 0.155 | 161.800 | 660,000 | 2,340,000 | 3.900 | 400,000 | 0.165 | 260,000 | 0.168 |
| 18/03/2026 | 0.184 | 166.600 | 3,350,000 | 2,480,000 | 4.130 | 1,580,000 | 0.178 | 1,750,000 | 0.177 |
| 17/03/2026 | 0.155 | 161.160 | 47,145,000 | 2,310,000 | 3.850 | 23,540,000 | 0.161 | 23,605,000 | 0.160 |
| 16/03/2026 | 0.160 | 160.660 | 87,630,000 | 2,245,000 | 3.740 | 43,490,000 | 0.148 | 43,785,000 | 0.147 |
| 13/03/2026 | 0.158 | 160.660 | 6,395,000 | 1,950,000 | 3.250 | 2,955,000 | 0.162 | 3,400,000 | 0.162 |
| 12/03/2026 | 0.213 | 169.560 | 480,000 | 1,505,000 | 2.510 | 200,000 | 0.233 | 280,000 | 0.231 |
| 11/03/2026 | 0.229 | 171.460 | 520,000 | 1,425,000 | 2.380 | 200,000 | 0.247 | 320,000 | 0.243 |
| 10/03/2026 | 0.241 | 174.660 | 1,150,000 | 1,305,000 | 2.180 | 560,000 | 0.241 | 590,000 | 0.240 |
| 09/03/2026 | 0.203 | 165.160 | 560,000 | 1,275,000 | 2.130 | 360,000 | 0.190 | 200,000 | 0.185 |
| 06/03/2026 | 0.255 | 174.460 | 60,000 | 1,435,000 | 2.390 | 20,000 | 0.250 | 20,000 | 0.248 |
| 05/03/2026 | 0.275 | 176.360 | 155,000 | 1,435,000 | 2.390 | 155,000 | 0.288 | ||
| 04/03/2026 | 0.244 | 172.860 | 640,000 | 1,280,000 | 2.130 | 310,000 | 0.242 | 240,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
