18961 快手摩利六乙購Ａ (認購證)
按盤價 
0.016 -0.006 (-27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.022 | 46.200 | 2,590,000 | 129,000,000 | 100.000 | ||||
| 31/03/2026 | 0.020 | 45.120 | 610,000 | 129,000,000 | 100.000 | ||||
| 30/03/2026 | 0.022 | 45.020 | 2,820,000 | 129,000,000 | 100.000 | ||||
| 27/03/2026 | 0.024 | 46.080 | 1,660,000 | 129,000,000 | 100.000 | ||||
| 26/03/2026 | 0.023 | 45.600 | 23,530,000 | 129,000,000 | 100.000 | 12,420,000 | 0.021 | ||
| 25/03/2026 | 0.035 | 53.050 | 16,200,000 | 116,580,000 | 90.372 | 1,620,000 | 0.036 | 5,510,000 | 0.035 |
| 24/03/2026 | 0.034 | 52.800 | 14,400,000 | 112,690,000 | 87.357 | 7,030,000 | 0.033 | ||
| 23/03/2026 | 0.031 | 51.700 | 45,480,000 | 105,660,000 | 81.907 | 17,350,000 | 0.033 | 23,850,000 | 0.032 |
| 20/03/2026 | 0.036 | 53.800 | 55,600,000 | 99,160,000 | 76.868 | 20,290,000 | 0.038 | 28,280,000 | 0.038 |
| 19/03/2026 | 0.042 | 55.350 | 28,060,000 | 91,170,000 | 70.674 | 9,030,000 | 0.045 | 13,420,000 | 0.045 |
| 18/03/2026 | 0.055 | 59.000 | 29,570,000 | 86,780,000 | 67.271 | 7,470,000 | 0.055 | 19,660,000 | 0.055 |
| 17/03/2026 | 0.058 | 59.850 | 6,850,000 | 74,590,000 | 57.822 | ||||
| 16/03/2026 | 0.059 | 60.000 | 11,660,000 | 74,590,000 | 57.822 | 3,300,000 | 0.060 | 900,000 | 0.056 |
| 13/03/2026 | 0.057 | 59.150 | 4,350,000 | 76,990,000 | 59.682 | 3,330,000 | 0.059 | ||
| 12/03/2026 | 0.060 | 60.200 | 3,520,000 | 73,660,000 | 57.101 | ||||
| 11/03/2026 | 0.064 | 60.850 | 5,690,000 | 73,660,000 | 57.101 | 920,000 | 0.063 | 50,000 | 0.065 |
| 10/03/2026 | 0.065 | 61.400 | 14,680,000 | 74,530,000 | 57.775 | 1,240,000 | 0.066 | 1,610,000 | 0.066 |
| 09/03/2026 | 0.062 | 60.550 | 22,390,000 | 74,160,000 | 57.488 | 4,690,000 | 0.060 | 10,780,000 | 0.060 |
| 06/03/2026 | 0.065 | 61.450 | 35,780,000 | 68,070,000 | 52.767 | 7,430,000 | 0.063 | 18,480,000 | 0.061 |
| 05/03/2026 | 0.060 | 59.600 | 20,490,000 | 57,020,000 | 44.202 | 12,990,000 | 0.062 | 6,220,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
