18935 A中華泰六六購A (認購證)
即時 按盤價 跌0.076 -0.011 (-12.644%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.08716.1502,045,0002,534,5003.7831,075,0000.091970,0000.088
31/03/20260.07715.9501,300,0002,639,5003.940600,0000.087700,0000.085
30/03/20260.07715.9201,500,0002,539,5003.790750,0000.070750,0000.070
27/03/20260.07615.94015,0002,539,5003.79015,0000.081
26/03/20260.07015.850123,0002,554,5003.81361,5000.07061,5000.075
25/03/20260.07916.00090,0002,554,5003.81390,0000.077
24/03/20260.07015.87060,0002,644,5003.94710,0000.06750,0000.062
23/03/20260.06415.68065,0002,604,5003.88765,0000.071
20/03/20260.09816.200122,0002,539,5003.79082,0000.10440,0000.109
19/03/20260.09516.13019,0002,581,5003.85319,0000.101
18/03/20260.10816.3301,248,0002,562,5003.825591,5000.110648,0000.111
17/03/20260.11416.3701,244,5002,506,0003.740636,0000.124608,5000.123
16/03/20260.10816.2801,200,0002,533,5003.781600,0000.095600,0000.095
13/03/20260.10316.1401,200,0002,533,5003.781600,0000.108600,0000.108
12/03/20260.10816.200200,0002,533,5003.781100,0000.102100,0000.104
11/03/20260.11316.26090,0002,533,5003.78120,0000.11970,0000.113
10/03/20260.10416.14020,0002,483,5003.70720,0000.102
09/03/20260.08415.820115,0002,503,5003.73775,0000.08240,0000.077
06/03/20260.10115.970250,0002,538,5003.789105,0000.096145,0000.093
05/03/20260.10115.92040,0002,498,5003.72940,0000.108
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 13:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康