18873 金沙匯豐六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 17.090 | 0 | 3,976,000 | 6.630 | ||||
| 31/03/2026 | 0.015 | 16.490 | 0 | 3,976,000 | 6.630 | ||||
| 30/03/2026 | 0.015 | 16.350 | 0 | 3,976,000 | 6.630 | ||||
| 27/03/2026 | 0.016 | 16.940 | 0 | 3,976,000 | 6.630 | ||||
| 26/03/2026 | 0.016 | 16.760 | 0 | 3,976,000 | 6.630 | ||||
| 25/03/2026 | 0.016 | 17.150 | 712,000 | 3,976,000 | 6.630 | 712,000 | 0.016 | ||
| 24/03/2026 | 0.012 | 16.840 | 1,140,000 | 3,264,000 | 5.440 | 1,140,000 | 0.010 | ||
| 23/03/2026 | 0.015 | 16.270 | 0 | 4,404,000 | 7.340 | ||||
| 20/03/2026 | 0.015 | 16.630 | 0 | 4,404,000 | 7.340 | ||||
| 19/03/2026 | 0.015 | 16.310 | 0 | 4,404,000 | 7.340 | ||||
| 18/03/2026 | 0.015 | 16.810 | 0 | 4,404,000 | 7.340 | ||||
| 17/03/2026 | 0.015 | 16.750 | 0 | 4,404,000 | 7.340 | ||||
| 16/03/2026 | 0.015 | 16.700 | 0 | 4,404,000 | 7.340 | ||||
| 13/03/2026 | 0.015 | 16.900 | 0 | 4,404,000 | 7.340 | ||||
| 12/03/2026 | 0.015 | 17.230 | 32,000 | 4,404,000 | 7.340 | 32,000 | 0.015 | ||
| 11/03/2026 | 0.017 | 17.550 | 2,000,000 | 4,372,000 | 7.290 | 1,000,000 | 0.017 | 1,000,000 | 0.017 |
| 10/03/2026 | 0.016 | 17.270 | 112,000 | 4,372,000 | 7.290 | 112,000 | 0.016 | ||
| 09/03/2026 | 0.015 | 16.950 | 0 | 4,260,000 | 7.100 | ||||
| 06/03/2026 | 0.020 | 17.700 | 124,000 | 4,260,000 | 7.100 | 28,000 | 0.019 | 96,000 | 0.019 |
| 05/03/2026 | 0.018 | 17.440 | 100,000 | 4,192,000 | 6.990 | 100,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
