18825 太保麥銀六六購Ａ (認購證)
按盤價 
0.077 -0.003 (-3.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.077 | 21.120 | 7,880,000 | ||||||
| 01/04/2026 | 0.080 | 21.240 | 18,566,000 | 280,000 | 0.700 | 9,300,000 | 0.086 | 9,250,000 | 0.086 |
| 31/03/2026 | 0.065 | 20.480 | 12,374,000 | 330,000 | 0.825 | 6,202,000 | 0.062 | 6,100,000 | 0.061 |
| 30/03/2026 | 0.056 | 20.000 | 21,780,000 | 432,000 | 1.080 | 10,840,000 | 0.056 | 10,940,000 | 0.056 |
| 27/03/2026 | 0.081 | 20.880 | 9,300,000 | 332,000 | 0.830 | 4,650,000 | 0.080 | 4,650,000 | 0.079 |
| 26/03/2026 | 0.085 | 20.960 | 17,268,000 | 332,000 | 0.830 | 8,630,000 | 0.091 | 8,578,000 | 0.090 |
| 25/03/2026 | 0.087 | 21.180 | 19,580,000 | 384,000 | 0.960 | 9,990,000 | 0.085 | 9,584,000 | 0.085 |
| 24/03/2026 | 0.073 | 21.080 | 710,000 | 790,000 | 1.975 | 100,000 | 0.074 | 610,000 | 0.071 |
| 23/03/2026 | 0.066 | 20.140 | 30,800,000 | 280,000 | 0.700 | 15,310,000 | 0.069 | 15,490,000 | 0.069 |
| 20/03/2026 | 0.110 | 21.660 | 3,000,000 | 100,000 | 0.250 | 1,500,000 | 0.122 | 1,500,000 | 0.123 |
| 19/03/2026 | 0.112 | 21.720 | 6,200,000 | 100,000 | 0.250 | 3,100,000 | 0.119 | 3,100,000 | 0.120 |
| 18/03/2026 | 0.136 | 22.320 | 9,832,000 | 100,000 | 0.250 | 4,916,000 | 0.137 | 4,916,000 | 0.137 |
| 17/03/2026 | 0.123 | 21.820 | 2,500,000 | 100,000 | 0.250 | 1,250,000 | 0.135 | 1,250,000 | 0.133 |
| 16/03/2026 | 0.110 | 21.440 | 9,428,000 | 100,000 | 0.250 | 4,714,000 | 0.100 | 4,714,000 | 0.100 |
| 13/03/2026 | 0.108 | 21.240 | 3,900,000 | 100,000 | 0.250 | 1,950,000 | 0.120 | 1,950,000 | 0.121 |
| 12/03/2026 | 0.124 | 21.720 | 6,300,000 | 100,000 | 0.250 | 3,150,000 | 0.122 | 3,150,000 | 0.122 |
| 11/03/2026 | 0.122 | 21.660 | 3,062,000 | 100,000 | 0.250 | 1,532,000 | 0.125 | 1,530,000 | 0.124 |
| 10/03/2026 | 0.128 | 21.780 | 6,842,000 | 102,000 | 0.255 | 3,420,000 | 0.136 | 3,422,000 | 0.137 |
| 09/03/2026 | 0.118 | 21.480 | 2,532,000 | 100,000 | 0.250 | 1,266,000 | 0.105 | 1,266,000 | 0.105 |
| 06/03/2026 | 0.141 | 22.040 | 5,480,000 | 100,000 | 0.250 | 2,740,000 | 0.128 | 2,740,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
