18816 長和華泰六五沽Ａ (認沽證)
按盤價 
0.012 -0.004 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.016 | 59.600 | 0 | 30,000 | 0.075 | ||||
| 30/03/2026 | 0.017 | 59.050 | 0 | 30,000 | 0.075 | ||||
| 27/03/2026 | 0.017 | 59.150 | 0 | 30,000 | 0.075 | ||||
| 26/03/2026 | 0.017 | 59.200 | 0 | 30,000 | 0.075 | ||||
| 25/03/2026 | 0.017 | 60.300 | 0 | 30,000 | 0.075 | ||||
| 24/03/2026 | 0.019 | 58.950 | 0 | 30,000 | 0.075 | ||||
| 23/03/2026 | 0.020 | 58.050 | 470,000 | 30,000 | 0.075 | 470,000 | 0.020 | ||
| 20/03/2026 | 0.013 | 60.300 | 470,000 | 500,000 | 1.250 | 470,000 | 0.013 | ||
| 19/03/2026 | 0.015 | 59.950 | 0 | 30,000 | 0.075 | ||||
| 18/03/2026 | 0.015 | 60.950 | 0 | 30,000 | 0.075 | ||||
| 17/03/2026 | 0.019 | 59.100 | 0 | 30,000 | 0.075 | ||||
| 16/03/2026 | 0.022 | 58.950 | 0 | 30,000 | 0.075 | ||||
| 13/03/2026 | 0.026 | 58.250 | 0 | 30,000 | 0.075 | ||||
| 12/03/2026 | 0.030 | 59.200 | 0 | 30,000 | 0.075 | ||||
| 11/03/2026 | 0.035 | 60.050 | 0 | 30,000 | 0.075 | ||||
| 10/03/2026 | 0.038 | 60.000 | 0 | 30,000 | 0.075 | ||||
| 09/03/2026 | 0.046 | 58.800 | 660,000 | 30,000 | 0.075 | 510,000 | 0.040 | 150,000 | 0.038 |
| 06/03/2026 | 0.024 | 61.550 | 0 | 390,000 | 0.975 | ||||
| 05/03/2026 | 0.026 | 61.150 | 0 | 390,000 | 0.975 | ||||
| 04/03/2026 | 0.030 | 59.850 | 10,000 | 390,000 | 0.975 | 5,000 | 0.030 | 5,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
