18764 洛鉬信證六四購Ａ (認購證)
按盤價 
0.510 +0.180 (+54.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.330 | 16.100 | 420,000 | 3,255,000 | 8.140 | ||||
| 30/03/2026 | 0.355 | 16.290 | 210,000 | 3,255,000 | 8.140 | ||||
| 27/03/2026 | 0.440 | 16.780 | 0 | 3,255,000 | 8.140 | ||||
| 26/03/2026 | 0.440 | 16.680 | 0 | 3,255,000 | 8.140 | ||||
| 25/03/2026 | 0.500 | 17.320 | 0 | 3,255,000 | 8.140 | ||||
| 24/03/2026 | 0.480 | 17.180 | 0 | 3,255,000 | 8.140 | ||||
| 23/03/2026 | 0.370 | 16.110 | 0 | 3,255,000 | 8.140 | ||||
| 20/03/2026 | 0.520 | 17.190 | 0 | 3,255,000 | 8.140 | ||||
| 19/03/2026 | 0.600 | 17.560 | 0 | 3,255,000 | 8.140 | ||||
| 18/03/2026 | 0.730 | 18.600 | 0 | 3,255,000 | 8.140 | ||||
| 17/03/2026 | 0.730 | 18.530 | 0 | 3,255,000 | 8.140 | ||||
| 16/03/2026 | 0.700 | 18.400 | 30,000 | 3,255,000 | 8.140 | 30,000 | 0.670 | ||
| 13/03/2026 | 0.840 | 18.830 | 30,000 | 3,285,000 | 8.210 | 30,000 | 0.875 | ||
| 12/03/2026 | 1.020 | 19.800 | 0 | 3,315,000 | 8.290 | ||||
| 11/03/2026 | 1.170 | 20.600 | 0 | 3,315,000 | 8.290 | ||||
| 10/03/2026 | 1.170 | 20.820 | 0 | 3,315,000 | 8.290 | ||||
| 09/03/2026 | 1.080 | 20.300 | 15,000 | 3,315,000 | 8.290 | 15,000 | 1.080 | ||
| 06/03/2026 | 1.280 | 21.420 | 45,000 | 3,330,000 | 8.330 | 45,000 | 1.280 | ||
| 05/03/2026 | 1.510 | 22.200 | 0 | 3,375,000 | 8.440 | ||||
| 04/03/2026 | 1.600 | 23.020 | 30,000 | 3,375,000 | 8.440 | 30,000 | 1.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
