18743 藥明摩利六乙購Ａ (認購證)
按盤價 
0.172 +0.003 (+1.775%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.169 | 34.860 | 0 | 3,275,000 | 4.094 | ||||
| 31/03/2026 | 0.144 | 33.020 | 0 | 3,275,000 | 4.094 | ||||
| 30/03/2026 | 0.129 | 31.360 | 0 | 3,275,000 | 4.094 | ||||
| 27/03/2026 | 0.140 | 32.360 | 50,000 | 3,275,000 | 4.094 | 50,000 | 0.140 | ||
| 26/03/2026 | 0.127 | 31.540 | 50,000 | 3,325,000 | 4.156 | ||||
| 25/03/2026 | 0.149 | 33.140 | 0 | 3,325,000 | 4.156 | ||||
| 24/03/2026 | 0.158 | 33.880 | 0 | 3,325,000 | 4.156 | ||||
| 23/03/2026 | 0.143 | 32.400 | 2,000,000 | 3,325,000 | 4.156 | 2,000,000 | 0.143 | ||
| 20/03/2026 | 0.159 | 33.820 | 0 | 1,325,000 | 1.656 | ||||
| 19/03/2026 | 0.163 | 34.120 | 0 | 1,325,000 | 1.656 | ||||
| 18/03/2026 | 0.180 | 35.520 | 0 | 1,325,000 | 1.656 | ||||
| 17/03/2026 | 0.173 | 34.940 | 0 | 1,325,000 | 1.656 | ||||
| 16/03/2026 | 0.173 | 34.860 | 0 | 1,325,000 | 1.656 | ||||
| 13/03/2026 | 0.172 | 34.520 | 0 | 1,325,000 | 1.656 | ||||
| 12/03/2026 | 0.182 | 35.120 | 0 | 1,325,000 | 1.656 | ||||
| 11/03/2026 | 0.194 | 36.100 | 0 | 1,325,000 | 1.656 | ||||
| 10/03/2026 | 0.200 | 36.620 | 0 | 1,325,000 | 1.656 | ||||
| 09/03/2026 | 0.189 | 35.420 | 0 | 1,325,000 | 1.656 | ||||
| 06/03/2026 | 0.191 | 36.340 | 0 | 1,325,000 | 1.656 | ||||
| 05/03/2026 | 0.188 | 35.440 | 0 | 1,325,000 | 1.656 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
