18686 恒指摩通六乙購Ｂ (認購證)
按盤價 
0.083 +0.011 (+15.278%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.072 | 24,788.140 | 1,870,000 | 12,460,000 | 4.153 | 920,000 | 0.076 | 950,000 | 0.072 |
| 30/03/2026 | 0.072 | 24,750.790 | 1,510,000 | 12,430,000 | 4.143 | 290,000 | 0.070 | 1,220,000 | 0.071 |
| 27/03/2026 | 0.082 | 24,951.880 | 2,890,000 | 11,500,000 | 3.833 | 2,840,000 | 0.081 | ||
| 26/03/2026 | 0.076 | 24,856.430 | 2,810,000 | 14,340,000 | 4.780 | 470,000 | 0.076 | 2,040,000 | 0.076 |
| 25/03/2026 | 0.087 | 25,335.950 | 1,870,000 | 12,770,000 | 4.257 | 1,300,000 | 0.088 | 470,000 | 0.086 |
| 24/03/2026 | 0.083 | 25,063.710 | 3,840,000 | 13,600,000 | 4.533 | 2,780,000 | 0.077 | 180,000 | 0.081 |
| 23/03/2026 | 0.070 | 24,382.470 | 6,090,000 | 16,200,000 | 5.400 | 820,000 | 0.071 | 5,030,000 | 0.067 |
| 20/03/2026 | 0.086 | 25,277.320 | 730,000 | 11,990,000 | 3.997 | 100,000 | 0.083 | 630,000 | 0.087 |
| 19/03/2026 | 0.093 | 25,500.580 | 530,000 | 11,460,000 | 3.820 | 490,000 | 0.096 | ||
| 18/03/2026 | 0.111 | 26,025.420 | 40,000 | 10,970,000 | 3.657 | 40,000 | 0.111 | ||
| 17/03/2026 | 0.106 | 25,868.540 | 1,580,000 | 10,930,000 | 3.643 | 480,000 | 0.110 | 1,100,000 | 0.117 |
| 16/03/2026 | 0.107 | 25,834.020 | 1,100,000 | 10,310,000 | 3.437 | 600,000 | 0.100 | 500,000 | 0.094 |
| 13/03/2026 | 0.097 | 25,465.600 | 0 | 10,410,000 | 3.470 | ||||
| 12/03/2026 | 0.103 | 25,716.760 | 200,000 | 10,410,000 | 3.470 | 100,000 | 0.105 | 100,000 | 0.099 |
| 11/03/2026 | 0.107 | 25,898.760 | 400,000 | 10,410,000 | 3.470 | 220,000 | 0.111 | 180,000 | 0.110 |
| 10/03/2026 | 0.109 | 25,959.900 | 560,000 | 10,450,000 | 3.483 | 460,000 | 0.106 | 100,000 | 0.102 |
| 09/03/2026 | 0.095 | 25,408.460 | 3,260,000 | 10,810,000 | 3.603 | 1,540,000 | 0.093 | 1,720,000 | 0.087 |
| 06/03/2026 | 0.103 | 25,757.290 | 2,210,000 | 10,630,000 | 3.543 | 1,330,000 | 0.095 | 880,000 | 0.087 |
| 05/03/2026 | 0.090 | 25,321.340 | 500,000 | 11,080,000 | 3.693 | 260,000 | 0.098 | 220,000 | 0.092 |
| 04/03/2026 | 0.094 | 25,249.480 | 3,370,000 | 11,120,000 | 3.707 | 1,070,000 | 0.094 | 2,120,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
