18629 百度瑞銀六八沽Ａ (認沽證)
按盤價 
0.052 -0.009 (-14.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.061 | 105.700 | 10,000 | 85,000 | 0.080 | 10,000 | 0.062 | ||
| 30/03/2026 | 0.062 | 105.600 | 630,000 | 95,000 | 0.100 | 300,000 | 0.066 | 330,000 | 0.067 |
| 27/03/2026 | 0.055 | 108.400 | 0 | 65,000 | 0.070 | ||||
| 26/03/2026 | 0.054 | 109.400 | 420,000 | 65,000 | 0.070 | 210,000 | 0.052 | 210,000 | 0.051 |
| 25/03/2026 | 0.050 | 112.000 | 280,000 | 65,000 | 0.070 | 140,000 | 0.050 | 140,000 | 0.049 |
| 24/03/2026 | 0.051 | 112.600 | 560,000 | 65,000 | 0.070 | 280,000 | 0.055 | 280,000 | 0.056 |
| 23/03/2026 | 0.059 | 109.800 | 940,000 | 65,000 | 0.070 | 410,000 | 0.057 | 465,000 | 0.056 |
| 20/03/2026 | 0.049 | 115.600 | 645,000 | 10,000 | 0.010 | 345,000 | 0.046 | 300,000 | 0.046 |
| 19/03/2026 | 0.046 | 117.800 | 410,000 | 55,000 | 0.060 | 205,000 | 0.043 | 205,000 | 0.046 |
| 18/03/2026 | 0.042 | 121.800 | 0 | 55,000 | 0.060 | ||||
| 17/03/2026 | 0.047 | 119.200 | 50,000 | 55,000 | 0.060 | 50,000 | 0.047 | ||
| 16/03/2026 | 0.043 | 122.900 | 1,060,000 | 105,000 | 0.100 | 1,025,000 | 0.043 | 35,000 | 0.045 |
| 13/03/2026 | 0.045 | 122.200 | 1,150,000 | 1,095,000 | 1.090 | 55,000 | 0.044 | 1,095,000 | 0.045 |
| 12/03/2026 | 0.046 | 120.400 | 0 | 55,000 | 0.060 | ||||
| 11/03/2026 | 0.046 | 121.800 | 0 | 55,000 | 0.060 | ||||
| 10/03/2026 | 0.048 | 120.800 | 0 | 55,000 | 0.060 | ||||
| 09/03/2026 | 0.051 | 117.400 | 0 | 55,000 | 0.060 | ||||
| 06/03/2026 | 0.048 | 119.500 | 0 | 55,000 | 0.060 | ||||
| 05/03/2026 | 0.054 | 115.900 | 0 | 55,000 | 0.060 | ||||
| 04/03/2026 | 0.058 | 115.000 | 0 | 55,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
