18621 平安法興五六購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.024 | 36.800 | 1,450,000 | 55,675,000 | 18.558 | 1,350,000 | 0.025 | ||
| 25/06/2024 | 0.025 | 37.100 | 4,450,000 | 57,025,000 | 19.008 | 1,550,000 | 0.025 | 2,900,000 | 0.025 |
| 24/06/2024 | 0.023 | 36.700 | 4,975,000 | 55,675,000 | 18.558 | 1,875,000 | 0.022 | 3,075,000 | 0.023 |
| 21/06/2024 | 0.025 | 36.800 | 1,625,000 | 54,475,000 | 18.158 | 375,000 | 0.026 | 1,250,000 | 0.025 |
| 20/06/2024 | 0.027 | 37.400 | 1,825,000 | 53,600,000 | 17.867 | 1,000,000 | 0.027 | 600,000 | 0.028 |
| 19/06/2024 | 0.028 | 37.500 | 4,600,000 | 54,000,000 | 18.000 | 25,000 | 0.027 | 4,125,000 | 0.026 |
| 18/06/2024 | 0.022 | 36.100 | 4,700,000 | 49,900,000 | 16.633 | 1,150,000 | 0.022 | 3,450,000 | 0.024 |
| 17/06/2024 | 0.024 | 36.300 | 200,000 | 47,600,000 | 15.867 | 200,000 | 0.024 | ||
| 14/06/2024 | 0.024 | 36.450 | 14,825,000 | 47,400,000 | 15.800 | 2,025,000 | 0.025 | 12,700,000 | 0.026 |
| 13/06/2024 | 0.025 | 36.500 | 1,750,000 | 36,725,000 | 12.242 | 1,750,000 | 0.026 | ||
| 12/06/2024 | 0.026 | 36.650 | 1,700,000 | 34,975,000 | 11.658 | 525,000 | 0.028 | 1,175,000 | 0.026 |
| 11/06/2024 | 0.030 | 37.450 | 3,825,000 | 34,325,000 | 11.442 | 1,150,000 | 0.029 | 2,575,000 | 0.029 |
| 07/06/2024 | 0.033 | 38.100 | 9,750,000 | 32,900,000 | 10.967 | 5,425,000 | 0.036 | 4,200,000 | 0.034 |
| 06/06/2024 | 0.039 | 38.934 | 19,125,000 | 34,125,000 | 11.375 | 6,525,000 | 0.039 | 11,575,000 | 0.040 |
| 05/06/2024 | 0.042 | 39.334 | 1,800,000 | 29,075,000 | 9.692 | 1,400,000 | 0.044 | 400,000 | 0.043 |
| 04/06/2024 | 0.042 | 39.184 | 5,600,000 | 30,075,000 | 10.025 | 4,025,000 | 0.042 | 1,275,000 | 0.041 |
| 03/06/2024 | 0.039 | 38.734 | 4,900,000 | 32,825,000 | 10.942 | 2,225,000 | 0.039 | 2,600,000 | 0.037 |
| 31/05/2024 | 0.036 | 37.934 | 4,175,000 | 32,450,000 | 10.817 | 1,475,000 | 0.041 | 2,625,000 | 0.041 |
| 30/05/2024 | 0.039 | 38.634 | 122,300,000 | 31,300,000 | 10.433 | 59,825,000 | 0.042 | 62,475,000 | 0.042 |
| 29/05/2024 | 0.045 | 39.584 | 15,950,000 | 28,650,000 | 9.550 | 7,425,000 | 0.046 | 8,475,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
