18621 平安法興五六購Ａ (認購證)
按盤價 
0.017 -0.007 (-29.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.024 | 42.800 | 203,050,000 | 143,475,000 | 47.825 | 90,725,000 | 0.025 | 112,325,000 | 0.025 |
| 08/01/2025 | 0.025 | 43.050 | 362,950,000 | 121,875,000 | 40.625 | 180,975,000 | 0.025 | 181,975,000 | 0.025 |
| 07/01/2025 | 0.026 | 43.250 | 4,000,000 | 120,875,000 | 40.292 | 350,000 | 0.025 | 3,150,000 | 0.024 |
| 06/01/2025 | 0.028 | 43.900 | 4,925,000 | 118,075,000 | 39.358 | 4,025,000 | 0.029 | 300,000 | 0.029 |
| 03/01/2025 | 0.029 | 44.050 | 6,975,000 | 121,800,000 | 40.600 | 1,175,000 | 0.029 | 5,750,000 | 0.029 |
| 02/01/2025 | 0.031 | 44.200 | 12,525,000 | 117,225,000 | 39.075 | 3,175,000 | 0.032 | 7,975,000 | 0.033 |
| 31/12/2024 | 0.041 | 46.050 | 4,150,000 | 112,425,000 | 37.475 | 750,000 | 0.043 | 2,650,000 | 0.042 |
| 30/12/2024 | 0.043 | 46.350 | 6,375,000 | 110,525,000 | 36.842 | 2,075,000 | 0.044 | 4,250,000 | 0.043 |
| 27/12/2024 | 0.044 | 46.350 | 1,650,000 | 108,350,000 | 36.117 | 400,000 | 0.042 | 1,150,000 | 0.043 |
| 24/12/2024 | 0.046 | 46.600 | 5,150,000 | 107,600,000 | 35.867 | 2,325,000 | 0.047 | 2,800,000 | 0.046 |
| 23/12/2024 | 0.045 | 46.350 | 3,325,000 | 107,125,000 | 35.708 | 2,625,000 | 0.044 | 700,000 | 0.043 |
| 20/12/2024 | 0.040 | 45.450 | 5,675,000 | 109,050,000 | 36.350 | 2,425,000 | 0.042 | 3,125,000 | 0.042 |
| 19/12/2024 | 0.043 | 45.700 | 3,850,000 | 108,350,000 | 36.117 | 1,800,000 | 0.043 | 1,625,000 | 0.043 |
| 18/12/2024 | 0.044 | 45.950 | 6,875,000 | 108,525,000 | 36.175 | 3,150,000 | 0.043 | 3,525,000 | 0.044 |
| 17/12/2024 | 0.042 | 45.500 | 3,800,000 | 108,150,000 | 36.050 | 2,100,000 | 0.042 | 1,700,000 | 0.042 |
| 16/12/2024 | 0.043 | 45.800 | 7,000,000 | 108,550,000 | 36.183 | 4,150,000 | 0.047 | 2,825,000 | 0.046 |
| 13/12/2024 | 0.046 | 46.350 | 36,725,000 | 109,875,000 | 36.625 | 29,175,000 | 0.046 | 6,625,000 | 0.048 |
| 12/12/2024 | 0.057 | 47.750 | 7,925,000 | 132,425,000 | 44.142 | 4,350,000 | 0.059 | 2,725,000 | 0.056 |
| 11/12/2024 | 0.054 | 47.000 | 4,300,000 | 134,050,000 | 44.683 | 1,200,000 | 0.056 | 3,100,000 | 0.056 |
| 10/12/2024 | 0.061 | 48.050 | 18,875,000 | 132,150,000 | 44.050 | 11,550,000 | 0.066 | 5,550,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
