18621 平安法興五六購Ａ (認購證)
按盤價 
0.024 +0.004 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.020 | 42.750 | 7,550,000 | 41.316 | 4,975,000 | 0.022 | 1,325,000 | 0.023 |
| 22/01/2025 | 0.018 | 41.950 | 9,100,000 | 41.834 | 3,850,000 | 0.019 | 5,225,000 | 0.019 |
| 21/01/2025 | 0.024 | 43.150 | 2,575,000 | 42.578 | 100,000 | 0.024 | 2,450,000 | 0.024 |
| 20/01/2025 | 0.023 | 42.700 | 5,125,000 | 42.996 | 1,050,000 | 0.022 | 3,725,000 | 0.023 |
| 17/01/2025 | 0.018 | 41.700 | 875,000 | 41.651 | 675,000 | 0.017 | 200,000 | 0.018 |
| 16/01/2025 | 0.019 | 41.700 | 4,475,000 | 42.237 | 2,700,000 | 0.020 | 1,750,000 | 0.020 |
| 15/01/2025 | 0.017 | 41.150 | 2,975,000 | 42.007 | 2,000,000 | 0.016 | 925,000 | 0.017 |
| 14/01/2025 | 0.019 | 41.400 | 10,475,000 | 42.664 | 1,375,000 | 0.017 | 9,100,000 | 0.018 |
| 13/01/2025 | 0.017 | 40.950 | 13,050,000 | 42.165 | 4,400,000 | 0.016 | 6,325,000 | 0.016 |
| 10/01/2025 | 0.017 | 41.000 | 252,100,000 | 41.572 | 123,750,000 | 0.020 | 128,350,000 | 0.020 |
| 09/01/2025 | 0.024 | 42.800 | 203,050,000 | 41.567 | 90,725,000 | 0.025 | 112,325,000 | 0.025 |
| 08/01/2025 | 0.025 | 43.050 | 362,950,000 | 41.370 | 180,975,000 | 0.025 | 181,975,000 | 0.025 |
| 07/01/2025 | 0.026 | 43.250 | 4,000,000 | 41.268 | 350,000 | 0.025 | 3,150,000 | 0.024 |
| 06/01/2025 | 0.028 | 43.900 | 4,925,000 | 40.535 | 4,025,000 | 0.029 | 300,000 | 0.029 |
| 03/01/2025 | 0.029 | 44.050 | 6,975,000 | 40.263 | 1,175,000 | 0.029 | 5,750,000 | 0.029 |
| 02/01/2025 | 0.031 | 44.200 | 12,525,000 | 40.818 | 3,175,000 | 0.032 | 7,975,000 | 0.033 |
| 31/12/2024 | 0.041 | 46.050 | 4,150,000 | 40.410 | 750,000 | 0.043 | 2,650,000 | 0.042 |
| 30/12/2024 | 0.043 | 46.350 | 6,375,000 | 40.344 | 2,075,000 | 0.044 | 4,250,000 | 0.043 |
| 27/12/2024 | 0.044 | 46.350 | 1,650,000 | 40.382 | 400,000 | 0.042 | 1,150,000 | 0.043 |
| 24/12/2024 | 0.046 | 46.600 | 5,150,000 | 40.154 | 2,325,000 | 0.047 | 2,800,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
