| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 17.090 | 0 | ||||||
| 31/03/2026 | 0.010 | 16.490 | 0 | 7,240,000 | 10.343 | ||||
| 30/03/2026 | 0.010 | 16.350 | 0 | 7,240,000 | 10.343 | ||||
| 27/03/2026 | 0.010 | 16.940 | 0 | 7,240,000 | 10.343 | ||||
| 26/03/2026 | 0.010 | 16.760 | 0 | 7,240,000 | 10.343 | ||||
| 25/03/2026 | 0.010 | 17.150 | 0 | 7,240,000 | 10.343 | ||||
| 24/03/2026 | 0.010 | 16.840 | 0 | 7,240,000 | 10.343 | ||||
| 23/03/2026 | 0.010 | 16.270 | 0 | 7,240,000 | 10.343 | ||||
| 20/03/2026 | 0.010 | 16.630 | 0 | 7,240,000 | 10.343 | ||||
| 19/03/2026 | 0.010 | 16.310 | 0 | 7,240,000 | 10.343 | ||||
| 18/03/2026 | 0.010 | 16.810 | 0 | 7,240,000 | 10.343 | ||||
| 17/03/2026 | 0.010 | 16.750 | 2,000,000 | 7,240,000 | 10.343 | 2,000,000 | 0.010 | ||
| 16/03/2026 | 0.012 | 16.700 | 300,000 | 9,240,000 | 13.200 | 100,000 | 0.011 | 200,000 | 0.013 |
| 13/03/2026 | 0.014 | 16.900 | 0 | 9,140,000 | 13.057 | ||||
| 12/03/2026 | 0.016 | 17.230 | 0 | 9,140,000 | 13.057 | ||||
| 11/03/2026 | 0.017 | 17.550 | 12,000 | 9,140,000 | 13.057 | 12,000 | 0.017 | ||
| 10/03/2026 | 0.015 | 17.270 | 2,532,000 | 9,128,000 | 13.040 | 248,000 | 0.015 | 2,284,000 | 0.015 |
| 09/03/2026 | 0.016 | 16.950 | 236,000 | 7,092,000 | 10.131 | 236,000 | 0.015 | ||
| 06/03/2026 | 0.023 | 17.700 | 0 | 6,856,000 | 9.794 | ||||
| 05/03/2026 | 0.020 | 17.440 | 2,084,000 | 6,856,000 | 9.794 | 2,084,000 | 0.021 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF