18497 快手華泰六乙沽Ａ (認沽證)
按盤價 
0.199 -0.013 (-6.132%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 495,000 | 0.495 | 285,000 | 0.204 | 725,000 | 0.206 | ||
| 30/03/2026 | 0 | 55,000 | 0.055 | 850,000 | 0.219 | 130,000 | 0.219 | ||
| 27/03/2026 | 0 | 775,000 | 0.775 | 1,315,000 | 0.204 | 1,450,000 | 0.204 | ||
| 26/03/2026 | 0 | 640,000 | 0.640 | 6,630,000 | 0.206 | 6,655,000 | 0.205 | ||
| 25/03/2026 | 0 | 615,000 | 0.615 | 2,205,000 | 0.143 | 2,490,000 | 0.145 | ||
| 24/03/2026 | 0 | 330,000 | 0.330 | 505,000 | 0.147 | 545,000 | 0.146 | ||
| 23/03/2026 | 0 | 290,000 | 0.290 | 1,790,000 | 0.143 | 825,000 | 0.147 | ||
| 20/03/2026 | 0 | 1,255,000 | 1.255 | 10,110,000 | 0.130 | 10,775,000 | 0.129 | ||
| 19/03/2026 | 0 | 590,000 | 0.590 | 545,000 | 0.122 | 1,085,000 | 0.123 | ||
| 18/03/2026 | 0 | 50,000 | 0.050 | 940,000 | 0.108 | 395,000 | 0.108 | ||
| 17/03/2026 | 0 | 595,000 | 0.595 | 485,000 | 0.100 | 1,030,000 | 0.100 | ||
| 16/03/2026 | 0 | 50,000 | 0.050 | 855,000 | 0.108 | 660,000 | 0.109 | ||
| 13/03/2026 | 0 | 245,000 | 0.245 | 520,000 | 0.107 | 715,000 | 0.107 | ||
| 12/03/2026 | 0 | 50,000 | 0.050 | 1,130,000 | 0.104 | 750,000 | 0.105 | ||
| 11/03/2026 | 0 | 430,000 | 0.430 | 1,155,000 | 0.099 | 1,335,000 | 0.100 | ||
| 10/03/2026 | 0 | 250,000 | 0.250 | 830,000 | 0.100 | 1,030,000 | 0.101 | ||
| 09/03/2026 | 0 | 50,000 | 0.050 | 1,300,000 | 0.114 | 1,290,000 | 0.115 | ||
| 06/03/2026 | 0 | 60,000 | 0.060 | 750,000 | 0.104 | 345,000 | 0.104 | ||
| 05/03/2026 | 0 | 465,000 | 0.465 | 885,000 | 0.108 | 1,220,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
