18474 快手匯豐六乙沽Ａ (認沽證)
按盤價 
0.207 -0.014 (-6.335%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.221 | 45.120 | 0 | 25,000 | 0.030 | ||||
| 30/03/2026 | 0.221 | 45.020 | 0 | 25,000 | 0.030 | ||||
| 27/03/2026 | 0.211 | 46.080 | 10,000 | 25,000 | 0.030 | 5,000 | 0.211 | 5,000 | 0.210 |
| 26/03/2026 | 0.216 | 45.600 | 950,000 | 25,000 | 0.030 | 505,000 | 0.209 | 445,000 | 0.207 |
| 25/03/2026 | 0.149 | 53.050 | 310,000 | 85,000 | 0.110 | 185,000 | 0.144 | 110,000 | 0.148 |
| 24/03/2026 | 0.150 | 52.800 | 145,000 | 160,000 | 0.200 | 5,000 | 0.159 | 140,000 | 0.150 |
| 23/03/2026 | 0.157 | 51.700 | 230,000 | 25,000 | 0.030 | 115,000 | 0.155 | 115,000 | 0.148 |
| 20/03/2026 | 0.142 | 53.800 | 50,000 | 25,000 | 0.030 | 25,000 | 0.142 | 25,000 | 0.141 |
| 19/03/2026 | 0.133 | 55.350 | 65,000 | 25,000 | 0.030 | 60,000 | 0.124 | 5,000 | 0.126 |
| 18/03/2026 | 0.111 | 59.000 | 680,000 | 80,000 | 0.100 | 300,000 | 0.111 | 355,000 | 0.110 |
| 17/03/2026 | 0.109 | 59.850 | 285,000 | 25,000 | 0.030 | 130,000 | 0.103 | 130,000 | 0.102 |
| 16/03/2026 | 0.109 | 60.000 | 0 | 25,000 | 0.030 | ||||
| 13/03/2026 | 0.112 | 59.150 | 115,000 | 25,000 | 0.030 | 105,000 | 0.111 | ||
| 12/03/2026 | 0.109 | 60.200 | 905,000 | 130,000 | 0.160 | 400,000 | 0.110 | 505,000 | 0.110 |
| 11/03/2026 | 0.105 | 60.850 | 2,110,000 | 25,000 | 0.030 | 1,055,000 | 0.104 | 1,055,000 | 0.103 |
| 10/03/2026 | 0.105 | 61.400 | 2,245,000 | 25,000 | 0.030 | 1,120,000 | 0.103 | 1,065,000 | 0.101 |
| 09/03/2026 | 0.109 | 60.550 | 1,490,000 | 80,000 | 0.100 | 705,000 | 0.113 | 760,000 | 0.117 |
| 06/03/2026 | 0.105 | 61.450 | 400,000 | 25,000 | 0.030 | 200,000 | 0.105 | 200,000 | 0.105 |
| 05/03/2026 | 0.112 | 59.600 | 1,245,000 | 25,000 | 0.030 | 645,000 | 0.108 | 550,000 | 0.109 |
| 04/03/2026 | 0.114 | 59.550 | 95,000 | 120,000 | 0.150 | 95,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
