18418 南中摩通六十購Ａ (認購證)
按盤價 
0.111 -0.008 (-6.723%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.119 | 14.960 | 0 | 1,499,000 | 3.748 | ||||
| 31/03/2026 | 0.107 | 14.740 | 0 | 1,499,000 | 3.748 | ||||
| 30/03/2026 | 0.107 | 14.730 | 0 | 1,499,000 | 3.748 | ||||
| 27/03/2026 | 0.107 | 14.760 | 0 | 1,499,000 | 3.748 | ||||
| 26/03/2026 | 0.105 | 14.660 | 0 | 1,499,000 | 3.748 | ||||
| 25/03/2026 | 0.111 | 14.830 | 0 | 1,499,000 | 3.748 | ||||
| 24/03/2026 | 0.102 | 14.660 | 0 | 1,499,000 | 3.748 | ||||
| 23/03/2026 | 0.094 | 14.500 | 25,000 | 1,499,000 | 3.748 | 25,000 | 0.094 | ||
| 20/03/2026 | 0.127 | 14.960 | 75,000 | 1,474,000 | 3.685 | 75,000 | 0.127 | ||
| 19/03/2026 | 0.125 | 14.920 | 0 | 1,549,000 | 3.872 | ||||
| 18/03/2026 | 0.141 | 15.140 | 0 | 1,549,000 | 3.872 | ||||
| 17/03/2026 | 0.143 | 15.130 | 101,000 | 1,549,000 | 3.872 | 101,000 | 0.152 | ||
| 16/03/2026 | 0.135 | 15.050 | 0 | 1,650,000 | 4.125 | ||||
| 13/03/2026 | 0.130 | 14.950 | 0 | 1,650,000 | 4.125 | ||||
| 12/03/2026 | 0.135 | 15.030 | 0 | 1,650,000 | 4.125 | ||||
| 11/03/2026 | 0.138 | 15.060 | 16,000 | 1,650,000 | 4.125 | 16,000 | 0.140 | ||
| 10/03/2026 | 0.130 | 14.980 | 2,000 | 1,666,000 | 4.165 | 2,000 | 0.128 | ||
| 09/03/2026 | 0.112 | 14.680 | 0 | 1,664,000 | 4.160 | ||||
| 06/03/2026 | 0.121 | 14.810 | 11,000 | 1,664,000 | 4.160 | 11,000 | 0.121 | ||
| 05/03/2026 | 0.120 | 14.790 | 0 | 1,675,000 | 4.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
