18397 紫金麥銀六七購Ａ (認購證)
按盤價 
0.800 +0.120 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.680 | 34.360 | 20,000 | 4,460,000 | 11.150 | 20,000 | 0.680 | ||
| 30/03/2026 | 0.670 | 34.220 | 0 | 4,440,000 | 11.100 | ||||
| 27/03/2026 | 0.670 | 33.940 | 0 | 4,440,000 | 11.100 | ||||
| 26/03/2026 | 0.670 | 33.880 | 0 | 4,440,000 | 11.100 | ||||
| 25/03/2026 | 0.770 | 35.620 | 40,000 | 4,440,000 | 11.100 | ||||
| 24/03/2026 | 0.680 | 34.860 | 720,000 | 4,440,000 | 11.100 | 240,000 | 0.643 | ||
| 23/03/2026 | 0.560 | 32.520 | 1,320,000 | 4,200,000 | 10.500 | 40,000 | 0.570 | ||
| 20/03/2026 | 0.630 | 34.220 | 360,000 | 4,160,000 | 10.400 | ||||
| 19/03/2026 | 0.670 | 34.700 | 280,000 | 4,160,000 | 10.400 | ||||
| 18/03/2026 | 0.900 | 37.340 | 280,000 | 4,160,000 | 10.400 | ||||
| 17/03/2026 | 0.860 | 36.940 | 360,000 | 4,160,000 | 10.400 | ||||
| 16/03/2026 | 0.880 | 36.980 | 100,000 | 4,160,000 | 10.400 | ||||
| 13/03/2026 | 1.020 | 38.260 | 0 | 4,160,000 | 10.400 | ||||
| 12/03/2026 | 1.120 | 39.720 | 80,000 | 4,160,000 | 10.400 | ||||
| 11/03/2026 | 1.140 | 39.760 | 60,000 | 4,160,000 | 10.400 | ||||
| 10/03/2026 | 1.150 | 39.940 | 160,000 | 4,160,000 | 10.400 | ||||
| 09/03/2026 | 1.060 | 38.980 | 60,000 | 4,160,000 | 10.400 | ||||
| 06/03/2026 | 1.170 | 40.120 | 320,000 | 4,160,000 | 10.400 | ||||
| 05/03/2026 | 1.250 | 40.860 | 140,000 | 4,160,000 | 10.400 | ||||
| 04/03/2026 | 1.340 | 41.940 | 60,000 | 4,160,000 | 10.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
