18333 建行摩通六乙購Ｂ (認購證)
按盤價 
0.070 +0.003 (+4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.067 | 8.390 | 610,000 | 4,815,000 | 2.407 | 385,000 | 0.064 | 225,000 | 0.064 |
| 30/03/2026 | 0.059 | 8.240 | 72,500,000 | 4,975,000 | 2.488 | 36,050,000 | 0.059 | 36,400,000 | 0.059 |
| 27/03/2026 | 0.054 | 8.090 | 76,605,000 | 4,625,000 | 2.312 | 38,505,000 | 0.053 | 38,025,000 | 0.053 |
| 26/03/2026 | 0.049 | 8.010 | 40,905,000 | 5,105,000 | 2.552 | 20,105,000 | 0.050 | 20,800,000 | 0.050 |
| 25/03/2026 | 0.051 | 8.080 | 1,750,000 | 4,410,000 | 2.205 | 1,450,000 | 0.049 | 300,000 | 0.048 |
| 24/03/2026 | 0.047 | 7.970 | 77,675,000 | 5,560,000 | 2.780 | 38,910,000 | 0.044 | 38,765,000 | 0.044 |
| 23/03/2026 | 0.042 | 7.790 | 51,140,000 | 5,705,000 | 2.852 | 25,010,000 | 0.043 | 26,130,000 | 0.043 |
| 20/03/2026 | 0.053 | 8.080 | 0 | 4,585,000 | 2.292 | ||||
| 19/03/2026 | 0.053 | 8.090 | 900,000 | 4,585,000 | 2.292 | 400,000 | 0.052 | 500,000 | 0.052 |
| 18/03/2026 | 0.054 | 8.140 | 800,000 | 4,485,000 | 2.242 | 600,000 | 0.054 | 200,000 | 0.054 |
| 17/03/2026 | 0.052 | 8.110 | 0 | 4,885,000 | 2.442 | ||||
| 16/03/2026 | 0.051 | 8.050 | 900,000 | 4,885,000 | 2.442 | 600,000 | 0.048 | 300,000 | 0.046 |
| 13/03/2026 | 0.047 | 7.910 | 910,000 | 5,185,000 | 2.592 | 710,000 | 0.046 | 200,000 | 0.046 |
| 12/03/2026 | 0.047 | 7.920 | 41,560,000 | 5,695,000 | 2.848 | 21,060,000 | 0.041 | 20,500,000 | 0.041 |
| 11/03/2026 | 0.042 | 7.780 | 59,380,000 | 6,255,000 | 3.127 | 29,010,000 | 0.046 | 30,170,000 | 0.046 |
| 10/03/2026 | 0.050 | 7.910 | 885,000 | 5,095,000 | 2.548 | 445,000 | 0.051 | 440,000 | 0.051 |
| 09/03/2026 | 0.051 | 7.920 | 84,805,000 | 5,100,000 | 2.550 | 42,400,000 | 0.051 | 42,405,000 | 0.051 |
| 06/03/2026 | 0.051 | 7.910 | 100,000 | 5,095,000 | 2.548 | 100,000 | 0.051 | ||
| 05/03/2026 | 0.049 | 7.850 | 140,705,000 | 5,195,000 | 2.598 | 65,550,000 | 0.049 | 65,155,000 | 0.049 |
| 04/03/2026 | 0.048 | 7.790 | 52,400,000 | 5,590,000 | 2.795 | 25,950,000 | 0.048 | 26,450,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
