18307 平安高盛五五購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.023 | 47.100 | 750,000 | 62,700,000 | 62.700 | ||||
| 11/03/2025 | 0.022 | 47.450 | 1,400,000 | 62,700,000 | 62.700 | ||||
| 10/03/2025 | 0.026 | 48.250 | 350,000 | 62,700,000 | 62.700 | ||||
| 07/03/2025 | 0.031 | 48.500 | 1,550,000 | 62,700,000 | 62.700 | ||||
| 06/03/2025 | 0.031 | 48.300 | 300,000 | 62,700,000 | 62.700 | 50,000 | 0.031 | ||
| 05/03/2025 | 0.024 | 46.450 | 150,000 | 62,650,000 | 62.650 | ||||
| 04/03/2025 | 0.024 | 45.500 | 350,000 | 62,650,000 | 62.650 | 350,000 | 0.024 | ||
| 03/03/2025 | 0.022 | 45.500 | 575,000 | 62,300,000 | 62.300 | ||||
| 28/02/2025 | 0.023 | 45.950 | 6,150,000 | 62,300,000 | 62.300 | ||||
| 27/02/2025 | 0.036 | 48.150 | 8,675,000 | 62,300,000 | 62.300 | ||||
| 26/02/2025 | 0.037 | 48.350 | 11,550,000 | 62,300,000 | 62.300 | ||||
| 25/02/2025 | 0.028 | 46.500 | 125,000 | 62,300,000 | 62.300 | ||||
| 24/02/2025 | 0.037 | 48.000 | 5,450,000 | 62,300,000 | 62.300 | 25,000 | 0.042 | ||
| 21/02/2025 | 0.030 | 47.200 | 825,000 | 62,275,000 | 62.275 | 250,000 | 0.027 | ||
| 20/02/2025 | 0.026 | 45.600 | 25,000 | 62,025,000 | 62.025 | ||||
| 19/02/2025 | 0.033 | 46.800 | 425,000 | 62,025,000 | 62.025 | 400,000 | 0.033 | ||
| 18/02/2025 | 0.032 | 46.650 | 300,000 | 61,625,000 | 61.625 | 150,000 | 0.033 | ||
| 17/02/2025 | 0.035 | 46.850 | 8,075,000 | 61,475,000 | 61.475 | 150,000 | 0.034 | ||
| 14/02/2025 | 0.029 | 46.300 | 2,100,000 | 61,625,000 | 61.625 | 25,000 | 0.027 | ||
| 13/02/2025 | 0.025 | 44.900 | 2,625,000 | 61,650,000 | 61.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
