18307 平安高盛五五購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.023 | 42.800 | 0 | 43.181 | ||||
| 08/01/2025 | 0.023 | 43.050 | 175,000 | 42.312 | ||||
| 07/01/2025 | 0.023 | 43.250 | 2,375,000 | 41.568 | ||||
| 06/01/2025 | 0.030 | 43.900 | 0 | 43.934 | ||||
| 03/01/2025 | 0.030 | 44.050 | 0 | 42.991 | ||||
| 02/01/2025 | 0.030 | 44.200 | 150,000 | 42.398 | ||||
| 31/12/2024 | 0.037 | 46.050 | 200,000 | 40.515 | ||||
| 30/12/2024 | 0.037 | 46.350 | 300,000 | 39.482 | ||||
| 27/12/2024 | 0.038 | 46.350 | 0 | 39.528 | ||||
| 24/12/2024 | 0.038 | 46.600 | 0 | 38.370 | ||||
| 23/12/2024 | 0.038 | 46.350 | 100,000 | 38.948 | ||||
| 20/12/2024 | 0.033 | 45.450 | 250,000 | 38.564 | ||||
| 19/12/2024 | 0.035 | 45.700 | 200,000 | 38.748 | ||||
| 18/12/2024 | 0.042 | 45.950 | 0 | 41.315 | ||||
| 17/12/2024 | 0.042 | 45.500 | 0 | 42.446 | ||||
| 16/12/2024 | 0.042 | 45.800 | 300,000 | 41.431 | ||||
| 13/12/2024 | 0.042 | 46.350 | 1,675,000 | 39.431 | 100,000 | 0.042 | ||
| 12/12/2024 | 0.049 | 47.750 | 300,000 | 38.347 | ||||
| 11/12/2024 | 0.047 | 47.000 | 325,000 | 39.542 | ||||
| 10/12/2024 | 0.057 | 48.050 | 2,025,000 | 40.542 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
