18278 銀証匯豐六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 8.130 | 50,000 | 13,540,000 | 33.850 | 50,000 | 0.016 | ||
| 31/03/2026 | 0.014 | 7.900 | 4,510,000 | 13,590,000 | 33.980 | 1,955,000 | 0.017 | 2,555,000 | 0.018 |
| 30/03/2026 | 0.028 | 8.780 | 0 | 12,990,000 | 32.480 | ||||
| 27/03/2026 | 0.030 | 8.870 | 4,400,000 | 12,990,000 | 32.480 | 2,150,000 | 0.030 | 2,200,000 | 0.030 |
| 26/03/2026 | 0.028 | 8.750 | 1,610,000 | 12,940,000 | 32.350 | 805,000 | 0.034 | 805,000 | 0.036 |
| 25/03/2026 | 0.038 | 9.120 | 4,005,000 | 12,940,000 | 32.350 | 2,000,000 | 0.037 | 2,005,000 | 0.037 |
| 24/03/2026 | 0.032 | 8.900 | 3,400,000 | 12,935,000 | 32.340 | 1,600,000 | 0.031 | 1,800,000 | 0.030 |
| 23/03/2026 | 0.029 | 8.670 | 2,405,000 | 12,735,000 | 31.840 | 1,200,000 | 0.033 | 1,205,000 | 0.034 |
| 20/03/2026 | 0.043 | 9.280 | 5,000,000 | 12,730,000 | 31.830 | 3,000,000 | 0.044 | 1,870,000 | 0.043 |
| 19/03/2026 | 0.044 | 9.200 | 4,705,000 | 13,860,000 | 34.650 | 1,600,000 | 0.044 | 2,800,000 | 0.044 |
| 18/03/2026 | 0.046 | 9.280 | 1,800,000 | 12,660,000 | 31.650 | 800,000 | 0.046 | 1,000,000 | 0.044 |
| 17/03/2026 | 0.045 | 9.180 | 10,100,000 | 12,460,000 | 31.150 | 4,800,000 | 0.051 | 5,100,000 | 0.051 |
| 16/03/2026 | 0.042 | 9.030 | 6,900,000 | 12,160,000 | 30.400 | 3,200,000 | 0.041 | 3,700,000 | 0.040 |
| 13/03/2026 | 0.043 | 9.000 | 7,600,000 | 11,660,000 | 29.150 | 3,800,000 | 0.045 | 3,800,000 | 0.045 |
| 12/03/2026 | 0.046 | 9.140 | 100,000 | 11,660,000 | 29.150 | 100,000 | 0.046 | ||
| 11/03/2026 | 0.049 | 9.180 | 2,400,000 | 11,560,000 | 28.900 | 1,200,000 | 0.050 | 1,200,000 | 0.050 |
| 10/03/2026 | 0.050 | 9.180 | 10,800,000 | 11,560,000 | 28.900 | 5,400,000 | 0.051 | 5,400,000 | 0.051 |
| 09/03/2026 | 0.047 | 9.070 | 4,895,000 | 11,560,000 | 28.900 | 2,285,000 | 0.044 | 2,410,000 | 0.044 |
| 06/03/2026 | 0.053 | 9.230 | 4,000,000 | 11,435,000 | 28.590 | 2,000,000 | 0.051 | 2,000,000 | 0.050 |
| 05/03/2026 | 0.047 | 9.040 | 3,100,000 | 11,435,000 | 28.590 | 1,400,000 | 0.051 | 1,700,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
