18253 里康花旗六五購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.014 | 4.790 | 0 | 5,050,000 | 6.310 | ||||
| 31/03/2026 | 0.014 | 4.660 | 0 | 5,050,000 | 6.310 | ||||
| 30/03/2026 | 0.014 | 4.690 | 0 | 5,050,000 | 6.310 | ||||
| 27/03/2026 | 0.014 | 4.780 | 0 | 5,050,000 | 6.310 | ||||
| 26/03/2026 | 0.015 | 4.700 | 0 | 5,050,000 | 6.310 | ||||
| 25/03/2026 | 0.015 | 4.900 | 0 | 5,050,000 | 6.310 | ||||
| 24/03/2026 | 0.015 | 4.770 | 0 | 5,050,000 | 6.310 | ||||
| 23/03/2026 | 0.015 | 4.700 | 0 | 5,050,000 | 6.310 | ||||
| 20/03/2026 | 0.019 | 4.870 | 0 | 5,050,000 | 6.310 | ||||
| 19/03/2026 | 0.022 | 5.000 | 0 | 5,050,000 | 6.310 | ||||
| 18/03/2026 | 0.029 | 5.150 | 0 | 5,050,000 | 6.310 | ||||
| 17/03/2026 | 0.029 | 5.130 | 160,000 | 5,050,000 | 6.310 | 100,000 | 0.037 | 60,000 | 0.030 |
| 16/03/2026 | 0.031 | 5.120 | 50,000 | 5,090,000 | 6.360 | 50,000 | 0.031 | ||
| 13/03/2026 | 0.029 | 5.020 | 0 | 5,040,000 | 6.300 | ||||
| 12/03/2026 | 0.032 | 5.100 | 100,000 | 5,040,000 | 6.300 | 100,000 | 0.032 | ||
| 11/03/2026 | 0.036 | 5.160 | 820,000 | 4,940,000 | 6.180 | 320,000 | 0.036 | 100,000 | 0.037 |
| 10/03/2026 | 0.039 | 5.240 | 1,020,000 | 5,160,000 | 6.450 | 400,000 | 0.040 | 420,000 | 0.039 |
| 09/03/2026 | 0.037 | 5.170 | 0 | 5,140,000 | 6.430 | ||||
| 06/03/2026 | 0.037 | 5.130 | 0 | 5,140,000 | 6.430 | ||||
| 05/03/2026 | 0.035 | 4.970 | 200,000 | 5,140,000 | 6.430 | 100,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
