18218 速騰信證六八購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.070 | 34.720 | 670,000 | ||||||
| 31/03/2026 | 0.071 | 34.820 | 500,000 | 7,230,000 | 18.080 | 500,000 | 0.074 | ||
| 30/03/2026 | 0.071 | 34.600 | 835,000 | 6,730,000 | 16.830 | 50,000 | 0.071 | 785,000 | 0.072 |
| 27/03/2026 | 0.069 | 34.040 | 40,000 | 5,995,000 | 14.990 | 40,000 | 0.068 | ||
| 26/03/2026 | 0.060 | 32.600 | 15,000 | 6,035,000 | 15.090 | 15,000 | 0.071 | ||
| 25/03/2026 | 0.059 | 32.180 | 0 | 6,020,000 | 15.050 | ||||
| 24/03/2026 | 0.061 | 32.900 | 0 | 6,020,000 | 15.050 | ||||
| 23/03/2026 | 0.058 | 32.340 | 525,000 | 6,020,000 | 15.050 | 525,000 | 0.058 | ||
| 20/03/2026 | 0.064 | 33.680 | 0 | 5,495,000 | 13.740 | ||||
| 19/03/2026 | 0.070 | 33.620 | 0 | 5,495,000 | 13.740 | ||||
| 18/03/2026 | 0.078 | 34.520 | 0 | 5,495,000 | 13.740 | ||||
| 17/03/2026 | 0.078 | 34.480 | 0 | 5,495,000 | 13.740 | ||||
| 16/03/2026 | 0.079 | 34.780 | 25,000 | 5,495,000 | 13.740 | 25,000 | 0.079 | ||
| 13/03/2026 | 0.074 | 33.740 | 0 | 5,520,000 | 13.800 | ||||
| 12/03/2026 | 0.081 | 34.760 | 0 | 5,520,000 | 13.800 | ||||
| 11/03/2026 | 0.085 | 35.380 | 5,000 | 5,520,000 | 13.800 | 5,000 | 0.085 | ||
| 10/03/2026 | 0.081 | 34.680 | 0 | 5,525,000 | 13.810 | ||||
| 09/03/2026 | 0.072 | 33.320 | 1,680,000 | 5,525,000 | 13.810 | 1,680,000 | 0.069 | ||
| 06/03/2026 | 0.079 | 34.140 | 90,000 | 7,205,000 | 18.010 | 40,000 | 0.079 | 50,000 | 0.080 |
| 05/03/2026 | 0.082 | 34.300 | 0 | 7,195,000 | 17.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
