18205 康方法巴六六購Ａ (認購證)
按盤價 
0.034 +0.011 (+47.826%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.023 | 130.200 | 2,000,000 | 6,900,000 | 17.250 | 1,000,000 | 0.025 | 1,000,000 | 0.025 |
| 30/03/2026 | 0.027 | 133.100 | 5,700,000 | 6,900,000 | 17.250 | 2,800,000 | 0.027 | 2,700,000 | 0.027 |
| 27/03/2026 | 0.021 | 126.400 | 2,700,000 | 7,000,000 | 17.500 | 1,400,000 | 0.019 | 1,300,000 | 0.019 |
| 26/03/2026 | 0.022 | 123.700 | 25,700,000 | 7,100,000 | 17.750 | 20,200,000 | 0.024 | 3,500,000 | 0.025 |
| 25/03/2026 | 0.019 | 121.800 | 1,200,000 | 23,800,000 | 59.500 | 600,000 | 0.018 | 600,000 | 0.019 |
| 24/03/2026 | 0.017 | 120.000 | 700,000 | 23,800,000 | 59.500 | 400,000 | 0.014 | 300,000 | 0.015 |
| 23/03/2026 | 0.015 | 112.100 | 0 | 23,900,000 | 59.750 | ||||
| 20/03/2026 | 0.017 | 115.600 | 200,000 | 23,900,000 | 59.750 | 100,000 | 0.018 | 100,000 | 0.019 |
| 19/03/2026 | 0.018 | 117.300 | 1,300,000 | 23,900,000 | 59.750 | 900,000 | 0.018 | 400,000 | 0.019 |
| 18/03/2026 | 0.021 | 120.100 | 0 | 24,400,000 | 61.000 | ||||
| 17/03/2026 | 0.020 | 117.500 | 200,000 | 24,400,000 | 61.000 | 200,000 | 0.021 | ||
| 16/03/2026 | 0.018 | 116.600 | 0 | 24,600,000 | 61.500 | ||||
| 13/03/2026 | 0.015 | 110.200 | 0 | 24,600,000 | 61.500 | ||||
| 12/03/2026 | 0.015 | 111.100 | 100,000 | 24,600,000 | 61.500 | 100,000 | 0.015 | ||
| 11/03/2026 | 0.017 | 114.900 | 1,400,000 | 24,700,000 | 61.750 | 1,000,000 | 0.018 | 400,000 | 0.019 |
| 10/03/2026 | 0.018 | 115.000 | 1,000,000 | 25,300,000 | 63.250 | 500,000 | 0.015 | 500,000 | 0.015 |
| 09/03/2026 | 0.015 | 103.700 | 0 | 25,300,000 | 63.250 | ||||
| 06/03/2026 | 0.015 | 107.300 | 100,000 | 25,300,000 | 63.250 | 100,000 | 0.015 | ||
| 05/03/2026 | 0.015 | 102.000 | 100,000 | 25,200,000 | 63.000 | 100,000 | 0.015 | ||
| 04/03/2026 | 0.015 | 95.300 | 0 | 25,100,000 | 62.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
