18194 中行麥銀六五購Ａ (認購證)
按盤價 
0.046 +0.005 (+12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.041 | 4.970 | 0 | 4,304,000 | 10.760 | ||||
| 30/03/2026 | 0.036 | 4.890 | 1,706,000 | 4,304,000 | 10.760 | 900,000 | 0.033 | 800,000 | 0.031 |
| 27/03/2026 | 0.018 | 4.860 | 0 | 4,404,000 | 11.010 | ||||
| 26/03/2026 | 0.016 | 4.840 | 0 | 4,404,000 | 11.010 | ||||
| 25/03/2026 | 0.015 | 4.800 | 0 | 4,404,000 | 11.010 | ||||
| 24/03/2026 | 0.013 | 4.700 | 0 | 4,404,000 | 11.010 | ||||
| 23/03/2026 | 0.012 | 4.590 | 0 | 4,404,000 | 11.010 | ||||
| 20/03/2026 | 0.012 | 4.700 | 0 | 4,404,000 | 11.010 | ||||
| 19/03/2026 | 0.012 | 4.670 | 0 | 4,404,000 | 11.010 | ||||
| 18/03/2026 | 0.012 | 4.680 | 100,000 | 4,404,000 | 11.010 | ||||
| 17/03/2026 | 0.027 | 4.650 | 0 | 4,404,000 | 11.010 | ||||
| 16/03/2026 | 0.027 | 4.580 | 0 | 4,404,000 | 11.010 | ||||
| 13/03/2026 | 0.027 | 4.550 | 0 | 4,404,000 | 11.010 | ||||
| 12/03/2026 | 0.027 | 4.550 | 0 | 4,404,000 | 11.010 | ||||
| 11/03/2026 | 0.027 | 4.510 | 0 | 4,404,000 | 11.010 | ||||
| 10/03/2026 | 0.027 | 4.490 | 0 | 4,404,000 | 11.010 | ||||
| 09/03/2026 | 0.027 | 4.480 | 0 | 4,404,000 | 11.010 | ||||
| 06/03/2026 | 0.027 | 4.520 | 480,000 | 4,404,000 | 11.010 | 240,000 | 0.027 | 240,000 | 0.026 |
| 05/03/2026 | 0.025 | 4.470 | 0 | 4,404,000 | 11.010 | ||||
| 04/03/2026 | 0.027 | 4.470 | 0 | 4,404,000 | 11.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
