18161 新保麥銀六乙購Ａ (認購證)
按盤價 
0.154 +0.003 (+1.987%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.151 | 46.280 | 17,200,000 | 45,000 | 0.112 | 8,600,000 | 0.149 | 8,600,000 | 0.149 |
| 30/03/2026 | 0.144 | 45.460 | 14,960,000 | 45,000 | 0.112 | 7,480,000 | 0.145 | 7,480,000 | 0.145 |
| 27/03/2026 | 0.162 | 47.220 | 11,060,000 | 45,000 | 0.112 | 5,530,000 | 0.166 | 5,530,000 | 0.166 |
| 26/03/2026 | 0.156 | 46.780 | 11,240,000 | 45,000 | 0.112 | 5,620,000 | 0.164 | 5,620,000 | 0.164 |
| 25/03/2026 | 0.190 | 49.820 | 4,865,000 | 45,000 | 0.112 | 2,425,000 | 0.188 | 2,440,000 | 0.187 |
| 24/03/2026 | 0.184 | 49.220 | 8,040,000 | 30,000 | 0.075 | 4,080,000 | 0.180 | 3,960,000 | 0.180 |
| 23/03/2026 | 0.172 | 48.040 | 10,240,000 | 150,000 | 0.375 | 5,060,000 | 0.171 | 5,180,000 | 0.170 |
| 20/03/2026 | 0.211 | 51.450 | 5,010,000 | 30,000 | 0.075 | 2,505,000 | 0.215 | 2,505,000 | 0.214 |
| 19/03/2026 | 0.217 | 52.250 | 3,520,000 | 30,000 | 0.075 | 1,760,000 | 0.221 | 1,760,000 | 0.221 |
| 18/03/2026 | 0.236 | 53.500 | 4,890,000 | 30,000 | 0.075 | 2,445,000 | 0.236 | 2,445,000 | 0.236 |
| 17/03/2026 | 0.235 | 53.000 | 2,030,000 | 30,000 | 0.075 | 1,015,000 | 0.243 | 1,015,000 | 0.241 |
| 16/03/2026 | 0.216 | 51.650 | 5,970,000 | 30,000 | 0.075 | 3,025,000 | 0.215 | 2,945,000 | 0.214 |
| 13/03/2026 | 0.214 | 51.500 | 5,350,000 | 110,000 | 0.275 | 2,635,000 | 0.225 | 2,715,000 | 0.225 |
| 12/03/2026 | 0.224 | 52.200 | 4,540,000 | 30,000 | 0.075 | 2,270,000 | 0.230 | 2,270,000 | 0.230 |
| 11/03/2026 | 0.235 | 52.900 | 5,950,000 | 30,000 | 0.075 | 2,975,000 | 0.236 | 2,975,000 | 0.235 |
| 10/03/2026 | 0.235 | 52.900 | 10,550,000 | 30,000 | 0.075 | 5,275,000 | 0.231 | 5,275,000 | 0.231 |
| 09/03/2026 | 0.227 | 52.150 | 6,890,000 | 30,000 | 0.075 | 3,445,000 | 0.214 | 3,445,000 | 0.215 |
| 06/03/2026 | 0.238 | 53.150 | 4,030,000 | 30,000 | 0.075 | 2,015,000 | 0.226 | 2,015,000 | 0.225 |
| 05/03/2026 | 0.230 | 52.300 | 6,670,000 | 30,000 | 0.075 | 3,335,000 | 0.239 | 3,335,000 | 0.239 |
| 04/03/2026 | 0.230 | 52.400 | 7,930,000 | 30,000 | 0.075 | 3,965,000 | 0.224 | 3,965,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
