17959 金沙摩利六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 17.090 | 0 | 5,976,000 | 8.788 | ||||
| 31/03/2026 | 0.010 | 16.490 | 0 | 5,976,000 | 8.788 | ||||
| 30/03/2026 | 0.010 | 16.350 | 0 | 5,976,000 | 8.788 | ||||
| 27/03/2026 | 0.010 | 16.940 | 0 | 5,976,000 | 8.788 | ||||
| 26/03/2026 | 0.010 | 16.760 | 0 | 5,976,000 | 8.788 | ||||
| 25/03/2026 | 0.010 | 17.150 | 0 | 5,976,000 | 8.788 | ||||
| 24/03/2026 | 0.010 | 16.840 | 0 | 5,976,000 | 8.788 | ||||
| 23/03/2026 | 0.010 | 16.270 | 0 | 5,976,000 | 8.788 | ||||
| 20/03/2026 | 0.010 | 16.630 | 0 | 5,976,000 | 8.788 | ||||
| 19/03/2026 | 0.010 | 16.310 | 0 | 5,976,000 | 8.788 | ||||
| 18/03/2026 | 0.010 | 16.810 | 0 | 5,976,000 | 8.788 | ||||
| 17/03/2026 | 0.010 | 16.750 | 0 | 5,976,000 | 8.788 | ||||
| 16/03/2026 | 0.010 | 16.700 | 0 | 5,976,000 | 8.788 | ||||
| 13/03/2026 | 0.010 | 16.900 | 200,000 | 5,976,000 | 8.788 | ||||
| 12/03/2026 | 0.014 | 17.230 | 920,000 | 5,976,000 | 8.788 | 436,000 | 0.013 | ||
| 11/03/2026 | 0.018 | 17.550 | 1,592,000 | 5,540,000 | 8.147 | 672,000 | 0.018 | ||
| 10/03/2026 | 0.015 | 17.270 | 5,348,000 | 6,212,000 | 9.135 | 3,088,000 | 0.013 | 1,800,000 | 0.017 |
| 09/03/2026 | 0.014 | 16.950 | 2,928,000 | 7,500,000 | 11.029 | 856,000 | 0.014 | 1,764,000 | 0.013 |
| 06/03/2026 | 0.027 | 17.700 | 4,180,000 | 6,592,000 | 9.694 | 1,880,000 | 0.024 | ||
| 05/03/2026 | 0.022 | 17.440 | 5,108,000 | 8,472,000 | 12.459 | 1,052,000 | 0.023 | 1,860,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
