17934 兗礦瑞銀六五購Ａ (認購證)
按盤價 
1.040 +0.060 (+6.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.980 | 14.130 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 1.070 | 14.570 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 1.240 | 15.340 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 1.350 | 16.090 | 10,000 | 0 | 0.000 | 10,000 | 1.350 | ||
| 26/03/2026 | 1.330 | 15.920 | 0 | 10,000 | 0.010 | ||||
| 25/03/2026 | 1.330 | 15.830 | 0 | 10,000 | 0.010 | ||||
| 24/03/2026 | 1.430 | 16.300 | 0 | 10,000 | 0.010 | ||||
| 23/03/2026 | 1.490 | 16.600 | 0 | 10,000 | 0.010 | ||||
| 20/03/2026 | 1.500 | 16.810 | 0 | 10,000 | 0.010 | ||||
| 19/03/2026 | 1.470 | 16.630 | 0 | 10,000 | 0.010 | ||||
| 18/03/2026 | 1.330 | 15.950 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 1.320 | 15.720 | 0 | 10,000 | 0.010 | ||||
| 16/03/2026 | 1.420 | 16.220 | 0 | 10,000 | 0.010 | ||||
| 13/03/2026 | 1.430 | 16.290 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 1.470 | 16.650 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 1.220 | 15.380 | 0 | 10,000 | 0.010 | ||||
| 10/03/2026 | 1.120 | 14.740 | 0 | 10,000 | 0.010 | ||||
| 09/03/2026 | 1.140 | 14.960 | 0 | 10,000 | 0.010 | ||||
| 06/03/2026 | 0.970 | 14.400 | 0 | 10,000 | 0.010 | ||||
| 05/03/2026 | 0.970 | 14.040 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
