17894 兗礦摩通六五購Ａ (認購證)
按盤價 
0.960 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.960 | 14.130 | 0 | 200,000 | 0.286 | ||||
| 31/03/2026 | 1.050 | 14.570 | 0 | 200,000 | 0.286 | ||||
| 30/03/2026 | 1.210 | 15.340 | 0 | 200,000 | 0.286 | ||||
| 27/03/2026 | 1.330 | 16.090 | 0 | 200,000 | 0.286 | ||||
| 26/03/2026 | 1.300 | 15.920 | 0 | 200,000 | 0.286 | ||||
| 25/03/2026 | 1.290 | 15.830 | 0 | 200,000 | 0.286 | ||||
| 24/03/2026 | 1.390 | 16.300 | 0 | 200,000 | 0.286 | ||||
| 23/03/2026 | 1.460 | 16.600 | 0 | 200,000 | 0.286 | ||||
| 20/03/2026 | 1.480 | 16.810 | 0 | 200,000 | 0.286 | ||||
| 19/03/2026 | 1.440 | 16.630 | 0 | 200,000 | 0.286 | ||||
| 18/03/2026 | 1.310 | 15.950 | 0 | 200,000 | 0.286 | ||||
| 17/03/2026 | 1.280 | 15.720 | 0 | 200,000 | 0.286 | ||||
| 16/03/2026 | 1.380 | 16.220 | 100,000 | 200,000 | 0.286 | 100,000 | 1.380 | ||
| 13/03/2026 | 1.390 | 16.290 | 0 | 100,000 | 0.143 | ||||
| 12/03/2026 | 1.450 | 16.650 | 0 | 100,000 | 0.143 | ||||
| 11/03/2026 | 1.200 | 15.380 | 0 | 100,000 | 0.143 | ||||
| 10/03/2026 | 1.090 | 14.740 | 0 | 100,000 | 0.143 | ||||
| 09/03/2026 | 1.140 | 14.960 | 70,000 | 100,000 | 0.143 | 70,000 | 1.230 | ||
| 06/03/2026 | 0.950 | 14.400 | 0 | 30,000 | 0.043 | ||||
| 05/03/2026 | 0.950 | 14.040 | 0 | 30,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
