17835 建行瑞銀六十沽Ａ (認沽證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.037 | 8.410 | 1,840,000 | 1,640,000 | 2.340 | 440,000 | 0.034 | 1,400,000 | 0.036 |
| 31/03/2026 | 0.037 | 8.390 | 1,720,000 | 680,000 | 0.970 | 600,000 | 0.039 | 1,120,000 | 0.038 |
| 30/03/2026 | 0.044 | 8.240 | 1,640,000 | 160,000 | 0.230 | 1,300,000 | 0.047 | 340,000 | 0.049 |
| 27/03/2026 | 0.048 | 8.090 | 920,000 | 1,120,000 | 1.600 | 200,000 | 0.051 | 720,000 | 0.048 |
| 26/03/2026 | 0.053 | 8.010 | 800,000 | 600,000 | 0.860 | 400,000 | 0.052 | 400,000 | 0.050 |
| 25/03/2026 | 0.052 | 8.080 | 3,480,000 | 600,000 | 0.860 | 1,490,000 | 0.054 | 1,990,000 | 0.053 |
| 24/03/2026 | 0.057 | 7.970 | 600,000 | 100,000 | 0.140 | 300,000 | 0.061 | 300,000 | 0.061 |
| 23/03/2026 | 0.066 | 7.790 | 1,320,000 | 100,000 | 0.140 | 1,010,000 | 0.064 | 290,000 | 0.066 |
| 20/03/2026 | 0.047 | 8.080 | 900,000 | 820,000 | 1.170 | 450,000 | 0.045 | 450,000 | 0.045 |
| 19/03/2026 | 0.047 | 8.090 | 1,300,000 | 820,000 | 1.170 | 650,000 | 0.045 | 650,000 | 0.046 |
| 18/03/2026 | 0.045 | 8.140 | 900,000 | 820,000 | 1.170 | 350,000 | 0.045 | 550,000 | 0.045 |
| 17/03/2026 | 0.047 | 8.110 | 500,000 | 620,000 | 0.890 | 500,000 | 0.048 | ||
| 16/03/2026 | 0.050 | 8.050 | 1,100,000 | 120,000 | 0.170 | 550,000 | 0.057 | 550,000 | 0.056 |
| 13/03/2026 | 0.058 | 7.910 | 1,220,000 | 120,000 | 0.170 | 620,000 | 0.061 | 600,000 | 0.061 |
| 12/03/2026 | 0.058 | 7.920 | 1,140,000 | 140,000 | 0.200 | 550,000 | 0.066 | 590,000 | 0.067 |
| 11/03/2026 | 0.067 | 7.780 | 1,000,000 | 100,000 | 0.140 | 500,000 | 0.065 | 500,000 | 0.060 |
| 10/03/2026 | 0.059 | 7.910 | 400,000 | 100,000 | 0.140 | 200,000 | 0.058 | 200,000 | 0.059 |
| 09/03/2026 | 0.064 | 7.920 | 3,270,000 | 100,000 | 0.140 | 1,635,000 | 0.066 | 1,135,000 | 0.066 |
| 06/03/2026 | 0.061 | 7.910 | 0 | 600,000 | 0.860 | ||||
| 05/03/2026 | 0.064 | 7.850 | 800,000 | 600,000 | 0.860 | 150,000 | 0.061 | 650,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
