17828 蔚來摩通六五購Ａ (認購證)
按盤價 
0.280 +0.074 (+35.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.206 | 43.860 | 0 | 25,000 | 0.036 | ||||
| 30/03/2026 | 0.205 | 43.580 | 0 | 25,000 | 0.036 | ||||
| 27/03/2026 | 0.227 | 44.700 | 0 | 25,000 | 0.036 | ||||
| 26/03/2026 | 0.243 | 45.780 | 0 | 25,000 | 0.036 | ||||
| 25/03/2026 | 0.255 | 46.720 | 0 | 25,000 | 0.036 | ||||
| 24/03/2026 | 0.245 | 45.840 | 0 | 25,000 | 0.036 | ||||
| 23/03/2026 | 0.218 | 44.100 | 0 | 25,000 | 0.036 | ||||
| 20/03/2026 | 0.265 | 46.520 | 0 | 25,000 | 0.036 | ||||
| 19/03/2026 | 0.270 | 47.140 | 0 | 25,000 | 0.036 | ||||
| 18/03/2026 | 0.270 | 47.620 | 0 | 25,000 | 0.036 | ||||
| 17/03/2026 | 0.265 | 47.320 | 0 | 25,000 | 0.036 | ||||
| 16/03/2026 | 0.265 | 47.040 | 0 | 25,000 | 0.036 | ||||
| 13/03/2026 | 0.234 | 44.800 | 0 | 25,000 | 0.036 | ||||
| 12/03/2026 | 0.234 | 44.900 | 0 | 25,000 | 0.036 | ||||
| 11/03/2026 | 0.212 | 43.500 | 149,500 | 25,000 | 0.036 | 149,500 | 0.219 | ||
| 10/03/2026 | 0.136 | 38.140 | 2,100,000 | 174,500 | 0.249 | 1,050,000 | 0.134 | 1,050,000 | 0.134 |
| 09/03/2026 | 0.139 | 38.260 | 1,200,000 | 174,500 | 0.249 | 600,000 | 0.121 | 600,000 | 0.120 |
| 06/03/2026 | 0.135 | 37.820 | 2,300,000 | 174,500 | 0.249 | 1,150,000 | 0.134 | 1,150,000 | 0.134 |
| 05/03/2026 | 0.128 | 37.220 | 4,500 | 174,500 | 0.249 | 4,500 | 0.135 | ||
| 04/03/2026 | 0.115 | 36.160 | 0 | 170,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
