17824 中移花旗五四購A (認購證)
即時 按盤價 升0.209 +0.008 (+3.980%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.20976.050925,000
23/12/20240.20175.7502,200,0004,750,0003.1701,200,0000.1981,000,0000.196
20/12/20240.19275.350100,0004,950,0003.30050,0000.19450,0000.191
19/12/20240.20375.5001,425,0004,950,0003.300725,0000.198700,0000.196
18/12/20240.19975.6501,600,0004,975,0003.320800,0000.200800,0000.202
17/12/20240.19675.1005,800,0004,975,0003.3203,225,0000.1922,550,0000.193
16/12/20240.18374.8502,575,0005,650,0003.7701,200,0000.1931,300,0000.189
13/12/20240.17874.050100,0005,550,0003.70025,0000.18075,0000.175
12/12/20240.18374.55050,0005,500,0003.67025,0000.18425,0000.179
11/12/20240.18474.10025,0005,500,0003.67025,0000.184
10/12/20240.17673.800150,0005,525,0003.680125,0000.17925,0000.177
09/12/20240.17274.0001,100,0005,625,0003.750900,0000.171
06/12/20240.16472.7505,375,0006,525,0004.3503,225,0000.1591,900,0000.157
05/12/20240.15372.5009,700,0007,850,0005.2305,050,0000.1514,550,0000.149
04/12/20240.15372.5004,825,0008,350,0005.5702,600,0000.1512,150,0000.150
03/12/20240.14672.2508,925,0008,800,0005.8702,925,0000.1415,025,0000.139
02/12/20240.14972.3002,125,0006,700,0004.4701,150,0000.145950,0000.144
29/11/20240.15272.30025,0006,900,0004.60025,0000.152
28/11/20240.14271.6502,075,0006,925,0004.6201,725,0000.143350,0000.143
27/11/20240.14272.000900,0008,300,0005.530500,0000.137
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老