17810 中聯法興四乙購Ａ (認購證)
按盤價 
0.112 +0.025 (+28.736%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.087 | 6.920 | 3,820,000 | 2,650,000 | 1.767 | 1,940,000 | 0.083 | 1,790,000 | 0.085 |
| 26/06/2024 | 0.082 | 6.830 | 2,480,000 | 2,800,000 | 1.867 | 1,300,000 | 0.082 | 1,170,000 | 0.081 |
| 25/06/2024 | 0.080 | 6.780 | 3,280,000 | 2,930,000 | 1.953 | 1,690,000 | 0.074 | 1,580,000 | 0.075 |
| 24/06/2024 | 0.070 | 6.650 | 190,000 | 3,040,000 | 2.027 | 120,000 | 0.067 | 70,000 | 0.070 |
| 21/06/2024 | 0.070 | 6.650 | 2,790,000 | 3,090,000 | 2.060 | 1,690,000 | 0.072 | 1,060,000 | 0.074 |
| 20/06/2024 | 0.082 | 6.780 | 4,600,000 | 3,720,000 | 2.480 | 680,000 | 0.081 | 3,040,000 | 0.084 |
| 19/06/2024 | 0.077 | 6.680 | 2,760,000 | 1,360,000 | 0.907 | 1,440,000 | 0.076 | 1,250,000 | 0.072 |
| 18/06/2024 | 0.064 | 6.480 | 870,000 | 1,550,000 | 1.033 | 450,000 | 0.056 | 420,000 | 0.055 |
| 17/06/2024 | 0.055 | 6.330 | 2,830,000 | 1,580,000 | 1.053 | 1,820,000 | 0.059 | 910,000 | 0.064 |
| 14/06/2024 | 0.063 | 6.410 | 960,000 | 2,490,000 | 1.660 | 510,000 | 0.063 | 450,000 | 0.058 |
| 13/06/2024 | 0.057 | 6.340 | 500,000 | 2,550,000 | 1.700 | 260,000 | 0.058 | 240,000 | 0.057 |
| 12/06/2024 | 0.052 | 6.280 | 0 | 2,570,000 | 1.713 | ||||
| 11/06/2024 | 0.052 | 6.240 | 3,120,000 | 2,570,000 | 1.713 | 860,000 | 0.052 | 2,260,000 | 0.055 |
| 07/06/2024 | 0.055 | 6.250 | 4,350,000 | 1,170,000 | 0.780 | 1,880,000 | 0.058 | 2,270,000 | 0.059 |
| 06/06/2024 | 0.051 | 6.180 | 5,390,000 | 780,000 | 0.520 | 3,000,000 | 0.054 | 2,370,000 | 0.053 |
| 05/06/2024 | 0.053 | 6.200 | 3,270,000 | 1,410,000 | 0.940 | 1,440,000 | 0.057 | 1,830,000 | 0.055 |
| 04/06/2024 | 0.066 | 6.383 | 2,200,000 | 1,020,000 | 0.680 | 1,220,000 | 0.065 | 810,000 | 0.064 |
| 03/06/2024 | 0.066 | 6.363 | 1,830,000 | 1,430,000 | 0.953 | 910,000 | 0.066 | 720,000 | 0.066 |
| 31/05/2024 | 0.060 | 6.273 | 6,010,000 | 1,620,000 | 1.080 | 3,850,000 | 0.059 | 2,020,000 | 0.058 |
| 30/05/2024 | 0.056 | 6.213 | 4,270,000 | 3,450,000 | 2.300 | 2,500,000 | 0.056 | 1,770,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
