| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 12,430,000 | 7.355 | ||||||
| 30/03/2026 | 0 | 12,430,000 | 7.355 | ||||||
| 27/03/2026 | 0 | 12,430,000 | 7.355 | ||||||
| 26/03/2026 | 0 | 12,430,000 | 7.355 | ||||||
| 25/03/2026 | 0 | 12,430,000 | 7.355 | 2,520,000 | 0.016 | 1,070,000 | 0.014 | ||
| 24/03/2026 | 0 | 13,880,000 | 8.213 | 3,670,000 | 0.025 | ||||
| 23/03/2026 | 0 | 17,550,000 | 10.385 | 3,410,000 | 0.020 | ||||
| 20/03/2026 | 0 | 14,140,000 | 8.367 | ||||||
| 19/03/2026 | 0 | 14,140,000 | 8.367 | 700,000 | 0.030 | ||||
| 18/03/2026 | 0 | 14,840,000 | 8.781 | ||||||
| 17/03/2026 | 0 | 14,840,000 | 8.781 | ||||||
| 16/03/2026 | 0 | 14,840,000 | 8.781 | 370,000 | 0.025 | 2,940,000 | 0.026 | ||
| 13/03/2026 | 0 | 12,270,000 | 7.260 | 700,000 | 0.023 | 670,000 | 0.023 | ||
| 12/03/2026 | 0 | 12,300,000 | 7.278 | 1,010,000 | 0.024 | 2,160,000 | 0.024 | ||
| 11/03/2026 | 0 | 11,150,000 | 6.598 | 760,000 | 0.027 | 1,220,000 | 0.025 | ||
| 10/03/2026 | 0 | 10,690,000 | 6.325 | 920,000 | 0.027 | 300,000 | 0.025 | ||
| 09/03/2026 | 0 | 11,310,000 | 6.692 | 730,000 | 0.022 | ||||
| 06/03/2026 | 0 | 10,580,000 | 6.260 | ||||||
| 05/03/2026 | 0 | 10,580,000 | 6.260 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF