17637 鐵塔摩利六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.013 | 10.720 | 0 | 255,000 | 0.319 | ||||
| 31/03/2026 | 0.013 | 10.680 | 165,000 | 255,000 | 0.319 | 82,500 | 0.014 | 82,500 | 0.014 |
| 30/03/2026 | 0.014 | 10.630 | 35,000 | 255,000 | 0.319 | 35,000 | 0.014 | ||
| 27/03/2026 | 0.016 | 10.690 | 385,000 | 290,000 | 0.363 | 205,000 | 0.015 | 180,000 | 0.015 |
| 26/03/2026 | 0.017 | 10.800 | 135,000 | 315,000 | 0.394 | 85,000 | 0.019 | 50,000 | 0.019 |
| 25/03/2026 | 0.020 | 10.960 | 57,500 | 350,000 | 0.438 | 57,500 | 0.022 | ||
| 24/03/2026 | 0.022 | 10.940 | 372,500 | 292,500 | 0.366 | 185,000 | 0.022 | 187,500 | 0.022 |
| 23/03/2026 | 0.020 | 10.780 | 3,327,500 | 290,000 | 0.363 | 2,782,500 | 0.020 | 545,000 | 0.021 |
| 20/03/2026 | 0.024 | 11.080 | 3,190,000 | 2,527,500 | 3.159 | 1,537,500 | 0.025 | 1,502,500 | 0.026 |
| 19/03/2026 | 0.027 | 11.160 | 3,957,500 | 2,562,500 | 3.203 | 1,935,000 | 0.028 | 1,972,500 | 0.026 |
| 18/03/2026 | 0.028 | 11.190 | 3,187,500 | 2,525,000 | 3.156 | 1,520,000 | 0.030 | 1,517,500 | 0.031 |
| 17/03/2026 | 0.034 | 11.420 | 652,500 | 2,527,500 | 3.159 | 325,000 | 0.036 | 327,500 | 0.037 |
| 16/03/2026 | 0.033 | 11.260 | 2,150,000 | 2,525,000 | 3.156 | 1,000,000 | 0.034 | 1,000,000 | 0.034 |
| 13/03/2026 | 0.039 | 11.480 | 570,000 | 2,525,000 | 3.156 | 285,000 | 0.036 | 285,000 | 0.036 |
| 12/03/2026 | 0.038 | 11.490 | 0 | 2,525,000 | 3.156 | ||||
| 11/03/2026 | 0.036 | 11.390 | 910,000 | 2,525,000 | 3.156 | 585,000 | 0.034 | 325,000 | 0.032 |
| 10/03/2026 | 0.026 | 10.900 | 410,000 | 2,785,000 | 3.481 | 205,000 | 0.025 | 205,000 | 0.025 |
| 09/03/2026 | 0.025 | 10.860 | 230,000 | 2,785,000 | 3.481 | 115,000 | 0.023 | 115,000 | 0.023 |
| 06/03/2026 | 0.029 | 11.060 | 55,000 | 2,785,000 | 3.481 | 27,500 | 0.026 | 27,500 | 0.026 |
| 05/03/2026 | 0.029 | 10.980 | 405,000 | 2,785,000 | 3.481 | 202,500 | 0.029 | 202,500 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
