17633 石藥摩利六六購Ａ (認購證)
按盤價 
0.062 +0.017 (+37.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.045 | 9.100 | 4,728,000 | 4,522,000 | 5.024 | 1,470,000 | 0.048 | 1,160,000 | 0.051 |
| 30/03/2026 | 0.051 | 9.280 | 3,578,000 | 4,832,000 | 5.369 | 1,114,000 | 0.051 | 550,000 | 0.054 |
| 27/03/2026 | 0.053 | 9.290 | 11,846,000 | 5,396,000 | 5.996 | 5,382,000 | 0.047 | 4,126,000 | 0.047 |
| 26/03/2026 | 0.024 | 8.160 | 554,000 | 6,652,000 | 7.391 | 280,000 | 0.023 | 50,000 | 0.023 |
| 25/03/2026 | 0.030 | 8.490 | 1,450,000 | 6,882,000 | 7.647 | 606,000 | 0.031 | 496,000 | 0.032 |
| 24/03/2026 | 0.025 | 8.330 | 1,398,000 | 6,992,000 | 7.769 | 998,000 | 0.024 | ||
| 23/03/2026 | 0.026 | 8.270 | 5,148,000 | 5,994,000 | 6.660 | 2,468,000 | 0.028 | 2,426,000 | 0.025 |
| 20/03/2026 | 0.034 | 8.800 | 200,000 | 6,036,000 | 6.707 | 50,000 | 0.034 | 100,000 | 0.041 |
| 19/03/2026 | 0.042 | 9.020 | 100,000 | 5,986,000 | 6.651 | 100,000 | 0.042 | ||
| 18/03/2026 | 0.048 | 9.190 | 798,000 | 5,886,000 | 6.540 | 324,000 | 0.047 | 324,000 | 0.049 |
| 17/03/2026 | 0.046 | 9.110 | 1,864,000 | 5,886,000 | 6.540 | 782,000 | 0.048 | 582,000 | 0.052 |
| 16/03/2026 | 0.043 | 9.030 | 1,252,000 | 6,086,000 | 6.762 | 372,000 | 0.042 | 400,000 | 0.040 |
| 13/03/2026 | 0.034 | 8.590 | 100,000 | 6,058,000 | 6.731 | 100,000 | 0.034 | ||
| 12/03/2026 | 0.033 | 8.650 | 752,000 | 5,958,000 | 6.620 | 98,000 | 0.042 | 410,000 | 0.037 |
| 11/03/2026 | 0.044 | 9.060 | 1,596,000 | 5,646,000 | 6.273 | 698,000 | 0.044 | 894,000 | 0.044 |
| 10/03/2026 | 0.052 | 9.260 | 4,072,000 | 5,450,000 | 6.056 | 1,862,000 | 0.055 | 1,576,000 | 0.056 |
| 09/03/2026 | 0.051 | 9.150 | 10,316,000 | 5,736,000 | 6.373 | 4,940,000 | 0.045 | 4,926,000 | 0.043 |
| 06/03/2026 | 0.057 | 9.370 | 2,682,000 | 5,750,000 | 6.389 | 334,000 | 0.058 | 1,444,000 | 0.058 |
| 05/03/2026 | 0.050 | 9.100 | 1,372,000 | 4,640,000 | 5.156 | 414,000 | 0.054 | 458,000 | 0.051 |
| 04/03/2026 | 0.049 | 8.990 | 0 | 4,596,000 | 5.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
