17622 石藥摩通六六購Ａ (認購證)
按盤價 
0.066 +0.019 (+40.426%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.047 | 9.100 | 430,000 | 19,968,000 | 19.968 | 150,000 | 0.051 | 250,000 | 0.048 |
| 30/03/2026 | 0.054 | 9.280 | 1,020,000 | 19,868,000 | 19.868 | 702,000 | 0.059 | 318,000 | 0.055 |
| 27/03/2026 | 0.056 | 9.290 | 6,032,000 | 20,252,000 | 20.252 | 3,118,000 | 0.047 | 2,026,000 | 0.049 |
| 26/03/2026 | 0.024 | 8.160 | 7,318,000 | 21,344,000 | 21.344 | 3,142,000 | 0.027 | 3,246,000 | 0.024 |
| 25/03/2026 | 0.031 | 8.490 | 2,036,000 | 21,240,000 | 21.240 | 744,000 | 0.034 | 1,032,000 | 0.033 |
| 24/03/2026 | 0.028 | 8.330 | 940,000 | 20,952,000 | 20.952 | 400,000 | 0.030 | 540,000 | 0.027 |
| 23/03/2026 | 0.027 | 8.270 | 2,958,000 | 20,812,000 | 20.812 | 1,268,000 | 0.026 | 1,486,000 | 0.026 |
| 20/03/2026 | 0.036 | 8.800 | 250,000 | 20,594,000 | 20.594 | 100,000 | 0.042 | 50,000 | 0.036 |
| 19/03/2026 | 0.044 | 9.020 | 1,930,000 | 20,644,000 | 20.644 | 790,000 | 0.044 | 1,040,000 | 0.044 |
| 18/03/2026 | 0.052 | 9.190 | 232,000 | 20,394,000 | 20.394 | 106,000 | 0.053 | 126,000 | 0.050 |
| 17/03/2026 | 0.049 | 9.110 | 660,000 | 20,374,000 | 20.374 | 168,000 | 0.051 | 444,000 | 0.050 |
| 16/03/2026 | 0.047 | 9.030 | 2,040,000 | 20,098,000 | 20.098 | 1,104,000 | 0.044 | 936,000 | 0.045 |
| 13/03/2026 | 0.034 | 8.590 | 594,000 | 20,266,000 | 20.266 | 20,000 | 0.036 | 574,000 | 0.035 |
| 12/03/2026 | 0.038 | 8.650 | 600,000 | 19,712,000 | 19.712 | 200,000 | 0.038 | 390,000 | 0.038 |
| 11/03/2026 | 0.050 | 9.060 | 290,000 | 19,522,000 | 19.522 | 100,000 | 0.049 | 180,000 | 0.051 |
| 10/03/2026 | 0.059 | 9.260 | 140,000 | 19,442,000 | 19.442 | 30,000 | 0.064 | 100,000 | 0.058 |
| 09/03/2026 | 0.056 | 9.150 | 109,238,000 | 19,372,000 | 19.372 | 54,480,000 | 0.050 | 54,648,000 | 0.050 |
| 06/03/2026 | 0.063 | 9.370 | 2,700,000 | 19,204,000 | 19.204 | 1,540,000 | 0.064 | 1,160,000 | 0.066 |
| 05/03/2026 | 0.054 | 9.100 | 20,000 | 19,584,000 | 19.584 | 10,000 | 0.054 | 10,000 | 0.060 |
| 04/03/2026 | 0.052 | 8.990 | 326,000 | 19,584,000 | 19.584 | 150,000 | 0.049 | 176,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
