17615 石藥法興六六購Ａ (認購證)
按盤價 
0.065 +0.004 (+6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.061 | 9.620 | 4,028,000 | 9,628,000 | 8.023 | 1,786,000 | 0.057 | 1,670,000 | 0.058 |
| 31/03/2026 | 0.046 | 9.100 | 5,906,000 | 9,744,000 | 8.120 | 2,900,000 | 0.051 | 2,838,000 | 0.050 |
| 30/03/2026 | 0.054 | 9.280 | 6,570,000 | 9,806,000 | 8.172 | 3,214,000 | 0.055 | 3,298,000 | 0.055 |
| 27/03/2026 | 0.053 | 9.290 | 1,826,000 | 9,722,000 | 8.102 | 1,244,000 | 0.048 | ||
| 26/03/2026 | 0.023 | 8.160 | 14,102,000 | 10,966,000 | 9.138 | 6,732,000 | 0.022 | 6,742,000 | 0.023 |
| 25/03/2026 | 0.030 | 8.490 | 988,000 | 10,956,000 | 9.130 | 482,000 | 0.032 | 352,000 | 0.029 |
| 24/03/2026 | 0.025 | 8.330 | 1,520,000 | 11,086,000 | 9.238 | 450,000 | 0.025 | 1,070,000 | 0.027 |
| 23/03/2026 | 0.025 | 8.270 | 874,000 | 10,466,000 | 8.722 | 420,000 | 0.025 | 382,000 | 0.025 |
| 20/03/2026 | 0.035 | 8.800 | 4,158,000 | 10,504,000 | 8.753 | 1,860,000 | 0.038 | 2,048,000 | 0.040 |
| 19/03/2026 | 0.041 | 9.020 | 2,218,000 | 10,316,000 | 8.597 | 1,084,000 | 0.042 | 1,034,000 | 0.040 |
| 18/03/2026 | 0.047 | 9.190 | 9,762,000 | 10,366,000 | 8.638 | 4,784,000 | 0.048 | 4,734,000 | 0.048 |
| 17/03/2026 | 0.046 | 9.110 | 4,066,000 | 10,416,000 | 8.680 | 1,998,000 | 0.048 | 1,768,000 | 0.046 |
| 16/03/2026 | 0.044 | 9.030 | 4,144,000 | 10,646,000 | 8.872 | 1,654,000 | 0.041 | 1,954,000 | 0.040 |
| 13/03/2026 | 0.032 | 8.590 | 3,546,000 | 10,346,000 | 8.622 | 1,664,000 | 0.032 | 1,664,000 | 0.031 |
| 12/03/2026 | 0.034 | 8.650 | 2,238,000 | 10,346,000 | 8.622 | 944,000 | 0.035 | 1,044,000 | 0.037 |
| 11/03/2026 | 0.045 | 9.060 | 4,954,000 | 10,246,000 | 8.538 | 2,352,000 | 0.045 | 2,452,000 | 0.046 |
| 10/03/2026 | 0.053 | 9.260 | 2,276,000 | 10,146,000 | 8.455 | 1,228,000 | 0.056 | 1,048,000 | 0.057 |
| 09/03/2026 | 0.050 | 9.150 | 23,460,000 | 10,326,000 | 8.605 | 11,186,000 | 0.046 | 11,460,000 | 0.045 |
| 06/03/2026 | 0.058 | 9.370 | 5,506,000 | 10,052,000 | 8.377 | 2,428,000 | 0.058 | 2,698,000 | 0.056 |
| 05/03/2026 | 0.050 | 9.100 | 2,706,000 | 9,782,000 | 8.152 | 1,370,000 | 0.052 | 1,336,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
