17592 建行摩通六乙購Ａ (認購證)
按盤價 
0.155 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.155 | 8.410 | 0 | 4,615,000 | 2.307 | ||||
| 31/03/2026 | 0.154 | 8.390 | 690,000 | 4,615,000 | 2.307 | 370,000 | 0.154 | 50,000 | 0.153 |
| 30/03/2026 | 0.138 | 8.240 | 610,000 | 4,935,000 | 2.468 | 610,000 | 0.122 | ||
| 27/03/2026 | 0.126 | 8.090 | 1,055,000 | 5,545,000 | 2.772 | 1,055,000 | 0.123 | ||
| 26/03/2026 | 0.118 | 8.010 | 1,035,000 | 6,600,000 | 3.300 | 1,035,000 | 0.118 | ||
| 25/03/2026 | 0.121 | 8.080 | 1,900,000 | 5,565,000 | 2.782 | 835,000 | 0.120 | 1,065,000 | 0.115 |
| 24/03/2026 | 0.114 | 7.970 | 380,000 | 5,335,000 | 2.668 | 380,000 | 0.106 | ||
| 23/03/2026 | 0.105 | 7.790 | 0 | 4,955,000 | 2.478 | ||||
| 20/03/2026 | 0.127 | 8.080 | 45,000 | 4,955,000 | 2.478 | 45,000 | 0.127 | ||
| 19/03/2026 | 0.127 | 8.090 | 0 | 5,000,000 | 2.500 | ||||
| 18/03/2026 | 0.128 | 8.140 | 0 | 5,000,000 | 2.500 | ||||
| 17/03/2026 | 0.125 | 8.110 | 0 | 5,000,000 | 2.500 | ||||
| 16/03/2026 | 0.121 | 8.050 | 820,000 | 5,000,000 | 2.500 | 520,000 | 0.119 | ||
| 13/03/2026 | 0.110 | 7.910 | 0 | 5,520,000 | 2.760 | ||||
| 12/03/2026 | 0.110 | 7.920 | 70,000 | 5,520,000 | 2.760 | 70,000 | 0.102 | ||
| 11/03/2026 | 0.098 | 7.780 | 1,000,000 | 5,590,000 | 2.795 | 690,000 | 0.102 | 310,000 | 0.099 |
| 10/03/2026 | 0.113 | 7.910 | 1,275,000 | 5,970,000 | 2.985 | 520,000 | 0.113 | 535,000 | 0.118 |
| 09/03/2026 | 0.115 | 7.920 | 1,530,000 | 5,955,000 | 2.978 | 1,530,000 | 0.105 | ||
| 06/03/2026 | 0.113 | 7.910 | 45,000 | 7,485,000 | 3.742 | 45,000 | 0.112 | ||
| 05/03/2026 | 0.110 | 7.850 | 355,000 | 7,530,000 | 3.765 | 295,000 | 0.116 | 60,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
