17577 泡瑪信證六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.011 | 145.300 | 0 | 4,330,000 | 2.170 | ||||
| 31/03/2026 | 0.011 | 143.600 | 620,000 | 4,330,000 | 2.170 | 500,000 | 0.013 | ||
| 30/03/2026 | 0.011 | 148.700 | 0 | 3,830,000 | 1.920 | ||||
| 27/03/2026 | 0.011 | 149.600 | 10,000 | 3,830,000 | 1.920 | ||||
| 26/03/2026 | 0.011 | 150.700 | 350,000 | 3,830,000 | 1.920 | 210,000 | 0.010 | 100,000 | 0.011 |
| 25/03/2026 | 0.014 | 168.300 | 15,860,000 | 3,940,000 | 1.970 | 6,710,000 | 0.031 | 7,900,000 | 0.031 |
| 24/03/2026 | 0.041 | 217.200 | 2,800,000 | 2,750,000 | 1.380 | 1,400,000 | 0.035 | 1,400,000 | 0.035 |
| 23/03/2026 | 0.032 | 202.200 | 0 | 2,750,000 | 1.380 | ||||
| 20/03/2026 | 0.035 | 209.600 | 910,000 | 2,750,000 | 1.380 | 460,000 | 0.037 | 450,000 | 0.039 |
| 19/03/2026 | 0.038 | 212.800 | 2,910,000 | 2,760,000 | 1.380 | 1,460,000 | 0.042 | 1,450,000 | 0.042 |
| 18/03/2026 | 0.045 | 221.800 | 2,130,000 | 2,770,000 | 1.390 | 1,070,000 | 0.043 | 1,050,000 | 0.042 |
| 17/03/2026 | 0.041 | 215.400 | 1,920,000 | 2,790,000 | 1.400 | 910,000 | 0.042 | 1,000,000 | 0.041 |
| 16/03/2026 | 0.036 | 208.800 | 6,380,000 | 2,700,000 | 1.350 | 3,180,000 | 0.036 | 3,200,000 | 0.037 |
| 13/03/2026 | 0.033 | 204.800 | 1,500,000 | 2,680,000 | 1.340 | 750,000 | 0.033 | 750,000 | 0.032 |
| 12/03/2026 | 0.034 | 205.200 | 1,510,000 | 2,680,000 | 1.340 | 750,000 | 0.033 | 760,000 | 0.033 |
| 11/03/2026 | 0.034 | 204.800 | 2,100,000 | 2,670,000 | 1.340 | 750,000 | 0.039 | 1,050,000 | 0.037 |
| 10/03/2026 | 0.036 | 206.000 | 1,520,000 | 2,370,000 | 1.190 | 760,000 | 0.038 | 750,000 | 0.040 |
| 09/03/2026 | 0.036 | 206.200 | 1,200,000 | 2,380,000 | 1.190 | 570,000 | 0.029 | 600,000 | 0.030 |
| 06/03/2026 | 0.036 | 207.400 | 2,400,000 | 2,350,000 | 1.180 | 1,200,000 | 0.036 | 1,200,000 | 0.035 |
| 05/03/2026 | 0.035 | 206.200 | 300,000 | 2,350,000 | 1.180 | 150,000 | 0.037 | 150,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
