17474 百度信證六六購Ａ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.018 | 109.600 | 210,000 | 40,135,000 | 57.340 | 5,000 | 0.015 | ||
| 31/03/2026 | 0.012 | 105.700 | 100,000 | 40,140,000 | 57.340 | ||||
| 30/03/2026 | 0.015 | 105.600 | 500,000 | 40,140,000 | 57.340 | 500,000 | 0.016 | ||
| 27/03/2026 | 0.019 | 108.400 | 0 | 39,640,000 | 56.630 | ||||
| 26/03/2026 | 0.022 | 109.400 | 0 | 39,640,000 | 56.630 | ||||
| 25/03/2026 | 0.022 | 112.000 | 15,000 | 39,640,000 | 56.630 | ||||
| 24/03/2026 | 0.022 | 112.600 | 150,000 | 39,640,000 | 56.630 | 150,000 | 0.021 | ||
| 23/03/2026 | 0.020 | 109.800 | 5,785,000 | 39,790,000 | 56.840 | 3,282,500 | 0.021 | 2,502,500 | 0.021 |
| 20/03/2026 | 0.028 | 115.600 | 27,260,000 | 40,570,000 | 57.960 | 26,120,000 | 0.028 | 750,000 | 0.030 |
| 19/03/2026 | 0.035 | 117.800 | 2,250,000 | 65,940,000 | 94.200 | 1,050,000 | 0.039 | 1,050,000 | 0.039 |
| 18/03/2026 | 0.048 | 121.800 | 4,060,000 | 65,940,000 | 94.200 | 4,060,000 | 0.043 | ||
| 17/03/2026 | 0.044 | 119.200 | 26,817,500 | 70,000,000 | 100.000 | 600,000 | 0.049 | 26,037,500 | 0.046 |
| 16/03/2026 | 0.053 | 122.900 | 4,117,500 | 44,562,500 | 63.660 | 2,077,500 | 0.053 | 2,040,000 | 0.052 |
| 13/03/2026 | 0.053 | 122.200 | 2,020,000 | 44,600,000 | 63.710 | 1,000,000 | 0.055 | 1,020,000 | 0.054 |
| 12/03/2026 | 0.049 | 120.400 | 2,222,500 | 44,580,000 | 63.690 | 1,122,500 | 0.046 | 1,050,000 | 0.047 |
| 11/03/2026 | 0.056 | 121.800 | 4,047,500 | 44,652,500 | 63.790 | 1,817,500 | 0.059 | 2,080,000 | 0.059 |
| 10/03/2026 | 0.053 | 120.800 | 4,720,000 | 44,390,000 | 63.410 | 1,860,000 | 0.049 | 2,000,000 | 0.047 |
| 09/03/2026 | 0.040 | 117.400 | 5,000 | 44,250,000 | 63.210 | 2,500 | 0.035 | ||
| 06/03/2026 | 0.051 | 119.500 | 3,940,000 | 44,252,500 | 63.220 | 1,970,000 | 0.049 | 1,950,000 | 0.048 |
| 05/03/2026 | 0.043 | 115.900 | 1,275,000 | 44,272,500 | 63.250 | 675,000 | 0.049 | 600,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
