17395 快手信證六乙沽Ａ (認沽證)
按盤價 
0.217 +0.013 (+6.373%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.204 | 46.200 | 1,170,000 | 240,000 | 0.240 | 705,000 | 0.204 | 325,000 | 0.205 |
| 31/03/2026 | 0.216 | 45.120 | 14,305,000 | 620,000 | 0.620 | 6,840,000 | 0.217 | 7,315,000 | 0.217 |
| 30/03/2026 | 0.218 | 45.020 | 310,000 | 145,000 | 0.150 | 155,000 | 0.223 | 155,000 | 0.223 |
| 27/03/2026 | 0.207 | 46.080 | 1,990,000 | 145,000 | 0.150 | 995,000 | 0.209 | 995,000 | 0.213 |
| 26/03/2026 | 0.214 | 45.600 | 1,130,000 | 145,000 | 0.150 | 590,000 | 0.206 | 530,000 | 0.202 |
| 25/03/2026 | 0.143 | 53.050 | 960,000 | 205,000 | 0.210 | 465,000 | 0.140 | 495,000 | 0.140 |
| 24/03/2026 | 0.144 | 52.800 | 2,650,000 | 175,000 | 0.180 | 1,325,000 | 0.148 | 1,325,000 | 0.148 |
| 23/03/2026 | 0.152 | 51.700 | 2,545,000 | 175,000 | 0.180 | 1,275,000 | 0.146 | 1,270,000 | 0.145 |
| 20/03/2026 | 0.138 | 53.800 | 6,580,000 | 180,000 | 0.180 | 3,325,000 | 0.136 | 3,255,000 | 0.135 |
| 19/03/2026 | 0.130 | 55.350 | 210,000 | 250,000 | 0.250 | 150,000 | 0.121 | 55,000 | 0.121 |
| 18/03/2026 | 0.108 | 59.000 | 2,900,000 | 345,000 | 0.350 | 1,500,000 | 0.111 | 1,400,000 | 0.110 |
| 17/03/2026 | 0.105 | 59.850 | 30,000 | 445,000 | 0.450 | 15,000 | 0.100 | 15,000 | 0.100 |
| 16/03/2026 | 0.106 | 60.000 | 1,120,000 | 445,000 | 0.450 | 560,000 | 0.111 | 560,000 | 0.111 |
| 13/03/2026 | 0.109 | 59.150 | 520,000 | 445,000 | 0.450 | 260,000 | 0.108 | 260,000 | 0.108 |
| 12/03/2026 | 0.105 | 60.200 | 880,000 | 445,000 | 0.450 | 440,000 | 0.104 | 440,000 | 0.103 |
| 11/03/2026 | 0.102 | 60.850 | 90,000 | 445,000 | 0.450 | 45,000 | 0.101 | 45,000 | 0.101 |
| 10/03/2026 | 0.102 | 61.400 | 0 | 445,000 | 0.450 | ||||
| 09/03/2026 | 0.104 | 60.550 | 0 | 445,000 | 0.450 | ||||
| 06/03/2026 | 0.102 | 61.450 | 30,000 | 445,000 | 0.450 | 15,000 | 0.106 | 15,000 | 0.106 |
| 05/03/2026 | 0.109 | 59.600 | 0 | 445,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
