17378 匯豐華泰六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 130.300 | 0 | 760,000 | 0.475 | ||||
| 31/03/2026 | 0.012 | 125.800 | 0 | 760,000 | 0.475 | ||||
| 30/03/2026 | 0.013 | 123.600 | 20,000 | 760,000 | 0.475 | 20,000 | 0.013 | ||
| 27/03/2026 | 0.012 | 124.800 | 0 | 780,000 | 0.488 | ||||
| 26/03/2026 | 0.012 | 124.800 | 0 | 780,000 | 0.488 | ||||
| 25/03/2026 | 0.012 | 125.000 | 20,000 | 780,000 | 0.488 | 20,000 | 0.012 | ||
| 24/03/2026 | 0.014 | 123.600 | 0 | 760,000 | 0.475 | ||||
| 23/03/2026 | 0.018 | 118.900 | 460,000 | 760,000 | 0.475 | 200,000 | 0.019 | 260,000 | 0.019 |
| 20/03/2026 | 0.012 | 124.500 | 0 | 700,000 | 0.438 | ||||
| 19/03/2026 | 0.011 | 124.000 | 0 | 700,000 | 0.438 | ||||
| 18/03/2026 | 0.011 | 127.900 | 0 | 700,000 | 0.438 | ||||
| 17/03/2026 | 0.012 | 124.800 | 0 | 700,000 | 0.438 | ||||
| 16/03/2026 | 0.012 | 124.300 | 140,000 | 700,000 | 0.438 | 140,000 | 0.013 | ||
| 13/03/2026 | 0.013 | 122.500 | 0 | 840,000 | 0.525 | ||||
| 12/03/2026 | 0.011 | 128.900 | 1,000,000 | 840,000 | 0.525 | 1,000,000 | 0.011 | ||
| 11/03/2026 | 0.011 | 129.478 | 0 | 1,840,000 | 1.150 | ||||
| 10/03/2026 | 0.011 | 132.378 | 1,040,000 | 1,840,000 | 1.150 | 1,000,000 | 0.011 | ||
| 09/03/2026 | 0.014 | 126.378 | 40,000 | 840,000 | 0.525 | 40,000 | 0.014 | ||
| 06/03/2026 | 0.012 | 131.678 | 0 | 800,000 | 0.500 | ||||
| 05/03/2026 | 0.012 | 130.378 | 0 | 800,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
