17368 攜程摩通六十購Ａ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.024 | 394.000 | 6,500,000 | 66,600,000 | 66.600 | 6,075,000 | 0.023 | 400,000 | 0.024 |
| 31/03/2026 | 0.020 | 380.800 | 750,000 | 72,275,000 | 72.275 | 50,000 | 0.019 | 550,000 | 0.020 |
| 30/03/2026 | 0.022 | 384.400 | 1,450,000 | 71,775,000 | 71.775 | 275,000 | 0.020 | 1,000,000 | 0.021 |
| 27/03/2026 | 0.024 | 391.000 | 1,325,000 | 71,050,000 | 71.050 | 700,000 | 0.025 | 525,000 | 0.024 |
| 26/03/2026 | 0.024 | 390.000 | 4,350,000 | 71,225,000 | 71.225 | 100,000 | 0.024 | 4,250,000 | 0.025 |
| 25/03/2026 | 0.028 | 400.200 | 3,925,000 | 67,075,000 | 67.075 | 2,625,000 | 0.029 | 1,300,000 | 0.027 |
| 24/03/2026 | 0.027 | 397.200 | 10,275,000 | 68,400,000 | 68.400 | 9,525,000 | 0.025 | 700,000 | 0.027 |
| 23/03/2026 | 0.025 | 390.400 | 17,800,000 | 77,225,000 | 77.225 | 6,650,000 | 0.026 | 11,050,000 | 0.025 |
| 20/03/2026 | 0.032 | 405.600 | 3,400,000 | 72,825,000 | 72.825 | 1,225,000 | 0.030 | 2,050,000 | 0.028 |
| 19/03/2026 | 0.028 | 403.400 | 4,200,000 | 72,000,000 | 72.000 | 150,000 | 0.028 | 4,025,000 | 0.029 |
| 18/03/2026 | 0.033 | 415.600 | 1,325,000 | 68,125,000 | 68.125 | 1,125,000 | 0.033 | 200,000 | 0.033 |
| 17/03/2026 | 0.032 | 411.200 | 525,000 | 69,050,000 | 69.050 | 300,000 | 0.032 | 225,000 | 0.031 |
| 16/03/2026 | 0.032 | 411.400 | 3,975,000 | 69,125,000 | 69.125 | 2,975,000 | 0.032 | 1,000,000 | 0.031 |
| 13/03/2026 | 0.029 | 401.600 | 2,600,000 | 71,100,000 | 71.100 | 75,000 | 0.029 | 2,525,000 | 0.030 |
| 12/03/2026 | 0.032 | 407.200 | 2,550,000 | 68,650,000 | 68.650 | 200,000 | 0.031 | 2,350,000 | 0.031 |
| 11/03/2026 | 0.035 | 415.800 | 1,300,000 | 66,500,000 | 66.500 | 450,000 | 0.036 | 850,000 | 0.035 |
| 10/03/2026 | 0.037 | 420.600 | 3,550,000 | 66,100,000 | 66.100 | 2,550,000 | 0.036 | 800,000 | 0.036 |
| 09/03/2026 | 0.034 | 414.600 | 3,225,000 | 67,850,000 | 67.850 | 1,175,000 | 0.032 | 1,825,000 | 0.032 |
| 06/03/2026 | 0.037 | 418.000 | 8,550,000 | 67,200,000 | 67.200 | 7,675,000 | 0.034 | 775,000 | 0.036 |
| 05/03/2026 | 0.026 | 390.000 | 6,325,000 | 74,100,000 | 74.100 | 2,125,000 | 0.027 | 3,850,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
