17248 友邦瑞銀六七購Ａ (認購證)
按盤價 
0.390 +0.035 (+9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.355 | 84.850 | 0 | 110,000 | 0.070 | ||||
| 30/03/2026 | 0.355 | 84.950 | 0 | 110,000 | 0.070 | ||||
| 27/03/2026 | 0.370 | 85.650 | 0 | 110,000 | 0.070 | ||||
| 26/03/2026 | 0.385 | 87.000 | 0 | 110,000 | 0.070 | ||||
| 25/03/2026 | 0.380 | 86.800 | 0 | 110,000 | 0.070 | ||||
| 24/03/2026 | 0.350 | 85.100 | 0 | 110,000 | 0.070 | ||||
| 23/03/2026 | 0.265 | 79.350 | 150,000 | 110,000 | 0.070 | 100,000 | 0.283 | 50,000 | 0.280 |
| 20/03/2026 | 0.350 | 86.050 | 0 | 160,000 | 0.110 | ||||
| 19/03/2026 | 0.305 | 82.800 | 110,000 | 160,000 | 0.110 | 30,000 | 0.305 | 80,000 | 0.320 |
| 18/03/2026 | 0.330 | 84.550 | 0 | 110,000 | 0.070 | ||||
| 17/03/2026 | 0.320 | 83.000 | 0 | 110,000 | 0.070 | ||||
| 16/03/2026 | 0.320 | 83.400 | 0 | 110,000 | 0.070 | ||||
| 13/03/2026 | 0.300 | 81.800 | 0 | 110,000 | 0.070 | ||||
| 12/03/2026 | 0.345 | 84.350 | 0 | 110,000 | 0.070 | ||||
| 11/03/2026 | 0.370 | 86.450 | 0 | 110,000 | 0.070 | ||||
| 10/03/2026 | 0.350 | 85.650 | 0 | 110,000 | 0.070 | ||||
| 09/03/2026 | 0.300 | 81.800 | 2,490,000 | 110,000 | 0.070 | 1,100,000 | 0.288 | 1,050,000 | 0.286 |
| 06/03/2026 | 0.365 | 85.600 | 20,000 | 160,000 | 0.110 | 20,000 | 0.365 | ||
| 05/03/2026 | 0.350 | 85.100 | 70,000 | 180,000 | 0.120 | 70,000 | 0.345 | ||
| 04/03/2026 | 0.290 | 81.000 | 100,000 | 110,000 | 0.070 | 50,000 | 0.305 | 50,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
